Indicators

Ship Finance International (NY: SFL )

14.03 -0.17 (-1.23%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	14.09	14.23	14.05	14.20	865,030	+0.21(+1.50%)
May 15, 2024	14.14	14.19	13.86	13.99	1,251,714	-0.20(-1.41%)
May 14, 2024	14.20	14.30	13.54	14.19	1,424,402	-0.15(-1.05%)
May 13, 2024	14.35	14.45	14.28	14.34	882,046	+0.05(+0.35%)
May 10, 2024	14.35	14.48	14.19	14.29	625,532	+0.01(+0.07%)
May 09, 2024	14.03	14.30	14.03	14.28	585,989	+0.25(+1.78%)
May 08, 2024	13.70	14.03	13.67	14.03	566,812	+0.32(+2.33%)
May 07, 2024	13.53	13.78	13.51	13.71	496,213	+0.17(+1.26%)
May 06, 2024	13.57	13.64	13.49	13.54	361,721	+0.03(+0.22%)
May 03, 2024	13.65	13.70	13.50	13.51	449,313	-0.12(-0.88%)
May 02, 2024	13.33	13.64	13.33	13.63	624,627	+0.37(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.