Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 +0.091 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 5.680 5.820 5.668 5.790 140,525 +0.09(+1.60%)
May 09, 2024 5.699 5.729 5.655 5.699 126,561 -0.03(-0.52%)
May 08, 2024 5.758 5.758 5.699 5.729 131,421 -0.03(-0.52%)
May 07, 2024 5.778 5.787 5.729 5.758 98,247 +0.00(+0.00%)
May 06, 2024 5.749 5.778 5.679 5.758 166,474 +0.04(+0.69%)
May 03, 2024 5.947 5.947 5.679 5.719 320,975 -0.13(-2.20%)
May 02, 2024 5.848 5.897 5.828 5.848 111,673 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.