Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.370 +0.020 (+0.27%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.501 6.528 6.438 6.474 437,204 -0.03(-0.42%)
Jul 28, 2023 6.492 6.533 6.474 6.501 204,065 +0.05(+0.84%)
Jul 27, 2023 6.483 6.501 6.438 6.447 195,118 +0.00(+0.00%)
Jul 26, 2023 6.474 6.492 6.438 6.447 171,009 -0.02(-0.28%)
Jul 25, 2023 6.447 6.498 6.438 6.465 343,778 +0.04(+0.56%)
Jul 24, 2023 6.356 6.456 6.330 6.429 322,684 +0.11(+1.72%)
Jul 21, 2023 6.383 6.395 6.293 6.320 1,284,514 -0.05(-0.71%)
Jul 20, 2023 6.356 6.367 6.320 6.365 273,299 +0.02(+0.29%)
Jul 19, 2023 6.356 6.374 6.338 6.347 208,909 +0.00(+0.00%)
Jul 18, 2023 6.365 6.374 6.320 6.347 305,392 +0.01(+0.14%)
Jul 17, 2023 6.420 6.465 6.338 6.338 530,488 -0.08(-1.27%)
Jul 14, 2023 6.447 6.468 6.411 6.420 132,745 -0.02(-0.28%)
Jul 13, 2023 6.501 6.528 6.429 6.438 204,430 -0.05(-0.84%)
Jul 12, 2023 6.537 6.582 6.465 6.492 219,866 -0.02(-0.25%)
Jul 11, 2023 6.473 6.562 6.473 6.508 299,419 +0.02(+0.28%)
Jul 10, 2023 6.499 6.535 6.464 6.491 177,368 +0.01(+0.14%)
Jul 07, 2023 6.446 6.508 6.446 6.482 245,920 +0.00(+0.00%)
Jul 06, 2023 6.491 6.491 6.419 6.482 150,380 -0.03(-0.41%)
Jul 05, 2023 6.482 6.535 6.482 6.508 258,380 +0.02(+0.28%)
Jul 03, 2023 6.508 6.526 6.468 6.491 159,987 +0.04(+0.55%)
Jun 30, 2023 6.473 6.499 6.437 6.455 252,477 -0.01(-0.14%)
Jun 29, 2023 6.446 6.491 6.441 6.464 159,140 +0.03(+0.42%)
Jun 28, 2023 6.419 6.460 6.329 6.437 322,318 +0.08(+1.27%)
Jun 27, 2023 6.446 6.446 6.356 6.356 254,008 -0.09(-1.39%)
Jun 26, 2023 6.482 6.508 6.428 6.446 119,040 -0.01(-0.14%)
Jun 23, 2023 6.401 6.455 6.392 6.455 164,310 +0.06(+0.98%)
Jun 22, 2023 6.383 6.392 6.338 6.392 91,349 +0.02(+0.28%)
Jun 21, 2023 6.303 6.374 6.258 6.374 138,772 +0.09(+1.42%)
Jun 20, 2023 6.294 6.374 6.276 6.285 177,500 -0.03(-0.43%)
Jun 16, 2023 6.401 6.405 6.285 6.311 226,580 -0.02(-0.28%)
Jun 15, 2023 6.374 6.420 6.320 6.329 263,332 +0.11(+1.77%)
May 08, 2023 6.246 6.290 6.193 6.219 259,278 -0.01(-0.14%)
May 05, 2023 6.193 6.263 6.176 6.228 144,995 +0.05(+0.85%)
May 04, 2023 6.184 6.202 6.140 6.176 175,047 -0.01(-0.14%)
May 03, 2023 6.140 6.228 6.140 6.184 132,595 +0.04(+0.57%)
May 02, 2023 6.176 6.193 6.127 6.149 336,374 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.