Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nurix Therapeutics Inc (NQ: NRIX )

15.75 +0.80 (+5.35%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.720 9.970 9.610 9.710 249,241 -0.03(-0.31%)
Jul 28, 2023 9.350 9.820 9.290 9.740 306,606 +0.53(+5.75%)
Jul 27, 2023 9.470 9.470 9.100 9.210 357,535 -0.20(-2.13%)
Jul 26, 2023 9.510 9.690 9.270 9.410 222,454 -0.15(-1.57%)
Jul 25, 2023 9.590 9.710 9.530 9.560 248,288 -0.08(-0.83%)
Jul 24, 2023 10.04 10.13 9.500 9.640 404,338 -0.43(-4.27%)
Jul 21, 2023 9.720 10.24 9.550 10.07 464,349 +0.39(+4.08%)
Jul 20, 2023 9.690 9.900 9.510 9.675 392,633 -0.05(-0.57%)
Jul 19, 2023 9.770 10.16 9.720 9.730 410,113 -0.02(-0.21%)
Jul 18, 2023 9.840 10.20 9.660 9.750 268,869 -0.11(-1.12%)
Jul 17, 2023 9.900 10.71 9.790 9.860 611,828 +0.10(+1.02%)
Jul 14, 2023 10.84 11.58 9.600 9.760 721,626 -0.32(-3.17%)
Jul 13, 2023 10.00 10.35 9.810 10.08 427,574 +0.10(+1.00%)
Jul 12, 2023 9.840 10.19 9.510 9.980 288,061 +0.37(+3.85%)
Jul 11, 2023 10.03 10.10 9.500 9.610 313,354 -0.38(-3.80%)
Jul 10, 2023 9.870 10.20 9.870 9.990 295,949 +0.05(+0.50%)
Jul 07, 2023 9.820 10.03 9.800 9.940 208,955 +0.07(+0.71%)
Jul 06, 2023 9.980 9.990 9.700 9.870 253,709 -0.18(-1.79%)
Jul 05, 2023 10.05 10.22 9.830 10.05 211,090 -0.01(-0.10%)
Jul 03, 2023 9.980 10.19 9.860 10.06 191,041 +0.07(+0.70%)
Jun 30, 2023 10.14 10.25 9.920 9.990 245,265 -0.01(-0.10%)
Jun 29, 2023 10.12 10.18 9.895 10.00 261,276 -0.12(-1.19%)
Jun 28, 2023 9.700 10.14 9.640 10.12 256,981 +0.38(+3.90%)
Jun 27, 2023 9.770 9.870 9.400 9.740 262,390 +0.12(+1.25%)
Jun 26, 2023 10.11 10.14 9.590 9.620 297,500 -0.39(-3.90%)
Jun 23, 2023 10.00 10.09 9.760 10.01 382,122 -0.18(-1.77%)
Jun 22, 2023 9.980 10.24 9.590 10.19 204,344 +0.18(+1.80%)
Jun 21, 2023 10.32 10.38 9.280 10.01 481,901 -0.45(-4.30%)
Jun 20, 2023 10.84 10.89 10.31 10.46 334,607 -0.43(-3.95%)
Jun 16, 2023 11.29 11.34 10.71 10.89 1,097,013 -0.22(-1.98%)
Jun 15, 2023 10.92 11.22 10.70 11.11 310,497 +0.14(+1.28%)
Jun 14, 2023 11.61 11.62 10.69 10.97 266,910 -0.55(-4.77%)
Jun 13, 2023 10.82 11.83 10.82 11.52 268,298 +0.75(+6.96%)
Jun 12, 2023 10.23 10.91 10.06 10.77 237,320 +0.63(+6.21%)
Jun 09, 2023 10.92 10.92 9.820 10.14 256,154 -0.70(-6.46%)
Jun 08, 2023 11.54 11.62 10.71 10.84 245,563 -0.77(-6.63%)
Jun 07, 2023 11.37 11.77 11.13 11.61 361,156 +0.28(+2.47%)
Jun 06, 2023 10.97 11.39 10.61 11.33 266,401 +0.36(+3.28%)
Jun 05, 2023 10.88 11.25 10.62 10.97 167,033 +0.05(+0.46%)
Jun 02, 2023 10.37 11.07 10.14 10.92 272,544 +0.75(+7.37%)
Jun 01, 2023 10.07 10.30 9.760 10.17 172,977 +0.05(+0.49%)
May 31, 2023 9.810 10.41 9.635 10.12 351,471 +0.32(+3.27%)
May 30, 2023 9.760 10.15 9.565 9.800 205,788 +0.01(+0.10%)
May 26, 2023 9.710 9.880 9.590 9.790 165,595 +0.06(+0.62%)
May 25, 2023 9.920 9.920 9.570 9.730 206,448 -0.14(-1.42%)
May 24, 2023 10.12 10.12 9.590 9.870 189,381 -0.37(-3.61%)
May 23, 2023 9.890 10.40 9.890 10.24 262,710 +0.35(+3.54%)
May 22, 2023 9.770 10.12 9.770 9.890 160,924 +0.18(+1.85%)
May 19, 2023 9.900 10.14 9.620 9.710 152,198 -0.03(-0.31%)
May 18, 2023 9.960 10.04 9.470 9.740 213,945 -0.27(-2.70%)
May 17, 2023 9.850 10.09 9.420 10.01 218,015 +0.18(+1.83%)
May 16, 2023 10.53 10.56 9.750 9.830 241,740 -1.03(-9.48%)
May 15, 2023 10.42 11.12 10.24 10.86 262,902 +0.52(+5.03%)
May 12, 2023 10.22 10.36 10.07 10.34 133,870 +0.16(+1.57%)
May 11, 2023 10.17 10.35 9.840 10.18 238,520 -0.05(-0.49%)
May 10, 2023 9.860 10.35 9.670 10.23 302,017 +0.53(+5.46%)
May 09, 2023 9.160 9.830 9.050 9.700 252,081 +0.48(+5.21%)
May 08, 2023 9.740 9.880 9.120 9.220 260,096 -0.46(-4.75%)
May 05, 2023 9.550 9.830 9.270 9.680 330,448 +0.21(+2.22%)
May 04, 2023 9.350 9.830 9.080 9.470 250,440 +0.11(+1.18%)
May 03, 2023 9.450 9.670 9.240 9.360 418,311 -0.04(-0.43%)
May 02, 2023 9.900 9.915 9.260 9.400 400,350 -0.50(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.