Indicators

Avis Budget Group (NQ: CAR )

100.75 +1.18 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	211.04	212.68	207.12	209.30	1,077,778	-2.04(-0.97%)
Jul 28, 2023	210.31	212.62	205.46	211.34	763,093	+3.27(+1.57%)
Jul 27, 2023	213.10	213.99	206.32	208.07	890,992	-5.37(-2.52%)
Jul 26, 2023	212.37	215.06	211.48	213.44	256,594	+1.04(+0.49%)
Jul 25, 2023	212.41	215.19	211.55	212.41	313,849	-0.84(-0.39%)
Jul 24, 2023	213.35	216.00	212.06	213.24	276,572	-1.81(-0.84%)
Jul 21, 2023	218.59	218.94	211.98	215.05	399,023	-3.54(-1.62%)
Jul 20, 2023	220.58	221.55	217.10	218.59	433,886	-8.94(-3.93%)
Jul 19, 2023	232.64	232.73	226.90	227.53	411,985	-3.39(-1.47%)
Jul 18, 2023	224.81	231.65	224.81	230.92	307,591	+6.44(+2.87%)
Jul 17, 2023	224.86	225.69	222.99	224.48	215,060	+1.74(+0.78%)
Jul 14, 2023	224.32	225.88	220.24	222.74	257,308	-2.56(-1.14%)
Jul 13, 2023	225.73	227.49	222.57	225.31	259,487	+1.13(+0.50%)
Jul 12, 2023	230.88	230.88	222.41	224.18	512,430	-3.07(-1.35%)
Jul 11, 2023	225.05	230.22	223.14	227.25	261,287	+2.83(+1.26%)
Jul 10, 2023	220.95	224.62	219.58	224.41	320,557	+2.45(+1.10%)
Jul 07, 2023	214.10	223.39	213.77	221.96	489,228	+6.57(+3.05%)
Jul 06, 2023	217.00	219.64	213.32	215.39	378,711	-5.59(-2.53%)
Jul 05, 2023	214.72	221.47	212.82	220.98	323,381	+4.28(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.