Indicators

Petco Health and Wellness Company Cl A (NQ: WOOF )

1.590 +0.040 (+2.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.340	8.450	8.135	8.160	1,659,788	-0.13(-1.57%)
Jul 28, 2023	8.130	8.415	8.120	8.290	2,884,308	+0.22(+2.73%)
Jul 27, 2023	8.110	8.170	7.785	8.070	4,500,690	+0.02(+0.25%)
Jul 26, 2023	8.000	8.135	7.930	8.050	1,787,475	+0.05(+0.63%)
Jul 25, 2023	8.220	8.220	7.980	8.000	1,928,963	-0.22(-2.68%)
Jul 24, 2023	8.380	8.430	8.210	8.220	2,378,732	-0.10(-1.20%)
Jul 21, 2023	8.450	8.485	8.275	8.320	1,904,156	-0.06(-0.72%)
Jul 20, 2023	8.710	8.765	8.320	8.380	2,430,799	-0.33(-3.79%)
Jul 19, 2023	8.440	8.720	8.310	8.710	3,642,450	+0.42(+5.07%)
Jul 18, 2023	8.290	8.490	8.190	8.290	7,090,983	-0.01(-0.12%)
Jul 17, 2023	8.680	8.720	8.260	8.300	3,167,506	-0.48(-5.47%)
Jul 14, 2023	9.210	9.235	8.770	8.780	4,381,088	-0.48(-5.18%)
Jul 13, 2023	9.510	9.550	9.230	9.260	3,378,602	-0.23(-2.42%)
Jul 12, 2023	9.650	9.740	9.465	9.490	2,122,881	+0.02(+0.21%)
Jul 11, 2023	9.310	9.595	9.310	9.470	1,173,954	+0.21(+2.27%)
Jul 10, 2023	9.080	9.300	9.060	9.260	2,702,892	+0.16(+1.76%)
Jul 07, 2023	8.810	9.270	8.810	9.100	1,865,200	+0.34(+3.88%)
Jul 06, 2023	8.940	8.985	8.720	8.760	2,440,048	-0.30(-3.31%)
Jul 05, 2023	8.750	9.075	8.630	9.060	2,132,901	+0.20(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.