Indicators

Cenovus Energy Inc (NY: CVE )

21.46 +0.18 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.63	19.02	18.57	18.58	7,413,202	+0.13(+0.69%)
Jul 28, 2023	18.11	18.50	17.79	18.46	7,823,589	+0.42(+2.33%)
Jul 27, 2023	17.73	18.54	17.46	18.04	17,126,146	+0.39(+2.22%)
Jul 26, 2023	17.64	17.76	17.45	17.65	7,693,429	-0.08(-0.44%)
Jul 25, 2023	17.54	17.93	17.49	17.72	8,211,736	+0.20(+1.11%)
Jul 24, 2023	17.10	17.71	17.05	17.53	6,189,286	+0.51(+2.99%)
Jul 21, 2023	16.80	17.07	16.67	17.02	7,752,242	+0.29(+1.75%)
Jul 20, 2023	16.88	17.04	16.47	16.73	9,106,810	+0.02(+0.12%)
Jul 19, 2023	16.88	17.05	16.53	16.71	9,162,034	-0.09(-0.52%)
Jul 18, 2023	16.51	16.90	16.46	16.80	7,926,722	+0.28(+1.72%)
Jul 17, 2023	16.80	16.87	16.48	16.51	7,281,672	-0.34(-2.03%)
Jul 14, 2023	17.28	17.30	16.83	16.86	6,320,116	-0.45(-2.60%)
Jul 13, 2023	17.10	17.31	16.96	17.30	6,112,753	+0.25(+1.49%)
Jul 12, 2023	17.57	17.64	16.98	17.05	7,804,822	-0.22(-1.30%)
Jul 11, 2023	17.16	17.35	16.98	17.28	5,325,540	+0.28(+1.67%)
Jul 10, 2023	16.92	17.09	16.83	16.99	4,292,278	+0.07(+0.40%)
Jul 07, 2023	16.37	17.06	16.32	16.92	6,515,963	+0.50(+3.03%)
Jul 06, 2023	16.53	16.69	16.17	16.43	5,334,274	-0.38(-2.27%)
Jul 05, 2023	16.86	16.93	16.70	16.81	4,948,405	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.