Indicators

PCM Fund, Inc. (NY: PCM )

8.492 +0.091 (+1.09%)

Streaming Delayed Price Updated: 9:38 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.837	7.993	7.837	7.977	11,717	-0.01(-0.10%)
Jul 28, 2022	7.599	7.985	7.599	7.985	17,885	+0.39(+5.08%)
Jul 27, 2022	7.640	7.689	7.531	7.599	18,866	+0.00(+0.00%)
Jul 26, 2022	7.599	7.755	7.542	7.599	64,800	+0.07(+0.87%)
Jul 25, 2022	7.509	7.624	7.509	7.534	8,940	+0.02(+0.33%)
Jul 22, 2022	7.591	7.591	7.468	7.509	9,079	-0.02(-0.33%)
Jul 21, 2022	7.542	7.591	7.468	7.534	4,079	+0.03(+0.44%)
Jul 20, 2022	7.607	7.607	7.476	7.501	27,156	-0.08(-1.08%)
Jul 19, 2022	7.714	7.714	7.550	7.583	23,044	-0.05(-0.65%)
Jul 18, 2022	7.681	7.722	7.568	7.632	187,737	-0.06(-0.75%)
Jul 15, 2022	7.739	7.755	7.665	7.689	7,479	-0.02(-0.21%)
Jul 14, 2022	7.706	7.811	7.706	7.706	16,357	-0.01(-0.11%)
Jul 13, 2022	7.698	7.885	7.698	7.714	19,361	-0.04(-0.50%)
Jul 12, 2022	7.706	7.804	7.698	7.753	7,130	+0.03(+0.40%)
Jul 11, 2022	7.722	7.788	7.698	7.722	22,284	-0.03(-0.42%)
Jul 08, 2022	7.788	7.854	7.714	7.755	52,450	-0.13(-1.66%)
Jul 07, 2022	7.895	7.895	7.740	7.886	20,468	+0.07(+0.83%)
Jul 06, 2022	7.838	7.919	7.797	7.821	11,232	+0.08(+1.05%)
Jul 05, 2022	7.642	7.821	7.642	7.740	39,264	+0.15(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.