Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halo Collective (OP: HCANF )

0.0001 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1791 0.2113 0.1501 0.2113 7,599 +0.06(+40.87%)
Jul 28, 2022 0.2070 0.2070 0.1500 0.1500 37,541 -0.03(-14.92%)
Jul 27, 2022 0.1951 0.2175 0.1763 0.1763 4,692 -0.01(-7.65%)
Jul 26, 2022 0.1909 0.1909 0.1909 0.1909 5,006 +0.01(+4.60%)
Jul 25, 2022 0.1895 0.2100 0.1725 0.1825 17,800 +0.02(+14.06%)
Jul 22, 2022 0.1700 0.1800 0.1600 0.1600 1,603 -0.03(-15.39%)
Jul 21, 2022 0.2593 0.2593 0.1800 0.1891 22,773 -0.07(-28.18%)
Jul 20, 2022 0.2900 0.2900 0.2193 0.2633 6,771 +0.24(+893.58%)
Jun 22, 2022 0.0265 0 -0.01(-17.45%)
Jun 21, 2022 0.0270 0.0333 0.0250 0.0321 1,109,069 +0.00(+9.93%)
Jun 17, 2022 0.0304 0.0304 0.0290 0.0292 217,135 -0.00(-2.99%)
Jun 16, 2022 0.0308 0.0326 0.0285 0.0301 256,846 -0.00(-11.21%)
Jun 15, 2022 0.0332 0.0400 0.0317 0.0339 191,986 -0.00(-1.17%)
Jun 14, 2022 0.0309 0.0343 0.0300 0.0343 199,398 +0.00(+6.19%)
Jun 13, 2022 0.0390 0.0390 0.0323 0.0323 233,493 -0.01(-19.05%)
Jun 10, 2022 0.0400 0.0440 0.0395 0.0399 560,516 -0.00(-0.25%)
Jun 09, 2022 0.0456 0.0517 0.0400 0.0400 365,117 -0.00(-7.19%)
Jun 08, 2022 0.0475 0.0475 0.0420 0.0431 171,465 -0.01(-10.95%)
Jun 07, 2022 0.0425 0.0484 0.0425 0.0484 264,466 +0.01(+13.62%)
Jun 06, 2022 0.0475 0.0475 0.0426 0.0426 171,736 -0.01(-14.11%)
Jun 03, 2022 0.0650 0.0660 0.0480 0.0496 194,069 -0.02(-23.46%)
Jun 02, 2022 0.0470 0.0648 0.0441 0.0648 1,061,638 +0.02(+38.76%)
Jun 01, 2022 0.0509 0.0509 0.0467 0.0467 192,127 -0.00(-5.85%)
May 31, 2022 0.0550 0.0553 0.0470 0.0496 359,268 -0.01(-9.82%)
May 27, 2022 0.0580 0.0585 0.0550 0.0550 146,507 -0.00(-5.17%)
May 26, 2022 0.0713 0.0715 0.0580 0.0580 171,526 -0.01(-15.57%)
May 25, 2022 0.0640 0.0687 0.0573 0.0687 305,625 +0.00(+4.09%)
May 24, 2022 0.0753 0.0753 0.0640 0.0660 289,891 -0.01(-8.33%)
May 23, 2022 0.0714 0.0780 0.0667 0.0720 96,035 +0.00(+6.67%)
May 20, 2022 0.0714 0.0727 0.0650 0.0675 168,652 -0.00(-3.57%)
May 19, 2022 0.0800 0.0831 0.0700 0.0700 203,726 -0.01(-15.87%)
May 18, 2022 0.1000 0.1200 0.0788 0.0832 218,416 -0.02(-22.53%)
May 17, 2022 0.1191 0.1370 0.1060 0.1074 43,922 -0.00(-2.36%)
May 16, 2022 0.1195 0.1300 0.1100 0.1100 51,124 -0.01(-4.35%)
May 13, 2022 0.1200 0.1200 0.1071 0.1150 38,108 +0.00(+0.00%)
May 12, 2022 0.1015 0.1200 0.0975 0.1150 219,754 +0.01(+15.00%)
May 11, 2022 0.1002 0.1130 0.1000 0.1000 44,225 -0.01(-8.68%)
May 10, 2022 0.1200 0.1200 0.1001 0.1095 249,119 -0.01(-7.75%)
May 09, 2022 0.1392 0.1392 0.1180 0.1187 210,579 -0.03(-20.34%)
May 06, 2022 0.1400 0.1490 0.1309 0.1490 56,540 +0.00(+3.26%)
May 05, 2022 0.1700 0.1700 0.1418 0.1443 66,183 -0.00(-3.15%)
May 04, 2022 0.1649 0.1649 0.1457 0.1490 113,807 -0.01(-8.53%)
May 03, 2022 0.1667 0.1705 0.1600 0.1629 10,769 -0.01(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.