Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

84.75 +3.86 (+4.77%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.30	28.07	26.66	27.41	4,381,940	-1.59(-5.48%)
Jul 28, 2022	26.40	29.73	26.20	29.00	8,362,436	+3.26(+12.67%)
Jul 27, 2022	24.36	26.43	24.17	25.74	4,250,060	+1.69(+7.03%)
Jul 26, 2022	24.71	24.87	23.68	24.05	3,003,927	-0.18(-0.74%)
Jul 25, 2022	23.10	24.33	23.07	24.23	3,524,253	+1.23(+5.35%)
Jul 22, 2022	22.91	23.54	22.61	23.00	2,004,809	-0.06(-0.26%)
Jul 21, 2022	22.77	23.36	22.61	23.06	2,054,418	+0.05(+0.22%)
Jul 20, 2022	22.98	23.79	22.61	23.01	2,583,486	+0.00(+0.00%)
Jul 19, 2022	22.52	23.18	21.97	23.01	2,187,249	+1.01(+4.59%)
Jul 18, 2022	22.63	24.84	21.96	22.00	5,708,373	-0.30(-1.35%)
Jul 15, 2022	21.70	22.34	21.13	22.30	2,603,182	+0.32(+1.46%)
Jul 14, 2022	22.60	23.55	21.57	21.98	5,587,011	-0.49(-2.18%)
Jul 13, 2022	21.10	22.98	20.80	22.47	2,943,070	+1.03(+4.80%)
Jul 12, 2022	21.56	22.29	20.37	21.44	3,246,534	+0.34(+1.61%)
Jul 11, 2022	22.74	22.83	21.01	21.10	3,899,909	-2.70(-11.34%)
Jul 08, 2022	22.66	25.16	22.50	23.80	6,786,228	+1.05(+4.62%)
Jul 07, 2022	22.66	23.07	22.01	22.75	4,818,653	+0.31(+1.38%)
Jul 06, 2022	22.41	22.63	21.55	22.44	3,942,755	-0.05(-0.22%)
Jul 05, 2022	20.14	22.64	20.07	22.49	6,101,826	+2.28(+11.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.