Indicators

First Majestic Silver (NY: AG )

7.110 -0.140 (-1.93%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.496	7.675	7.257	7.615	5,705,227	+0.19(+2.54%)
Jul 28, 2022	7.416	7.496	7.113	7.426	8,253,724	+0.34(+4.77%)
Jul 27, 2022	6.651	7.108	6.611	7.088	7,544,544	+0.45(+6.74%)
Jul 26, 2022	6.512	6.705	6.469	6.641	5,043,647	+0.14(+2.14%)
Jul 25, 2022	6.591	6.631	6.273	6.502	8,078,236	-0.11(-1.65%)
Jul 22, 2022	6.760	7.188	6.591	6.611	8,032,894	-0.12(-1.77%)
Jul 21, 2022	6.979	6.979	6.621	6.730	11,160,828	-0.26(-3.70%)
Jul 20, 2022	7.168	7.337	6.972	6.989	4,238,544	-0.11(-1.54%)
Jul 19, 2022	7.078	7.237	7.009	7.098	5,698,494	+0.07(+0.99%)
Jul 18, 2022	7.048	7.217	7.009	7.029	3,929,622	+0.18(+2.61%)
Jul 15, 2022	6.979	7.036	6.601	6.850	5,979,509	+0.00(+0.00%)
Jul 14, 2022	6.641	6.860	6.432	6.850	10,021,171	-0.27(-3.77%)
Jul 13, 2022	6.651	7.297	6.651	7.118	8,261,582	+0.35(+5.14%)
Jul 12, 2022	6.810	6.979	6.601	6.770	7,839,538	-0.10(-1.45%)
Jul 11, 2022	6.889	7.078	6.830	6.870	4,526,103	-0.16(-2.26%)
Jul 08, 2022	7.158	7.257	6.870	7.029	4,580,517	-0.07(-0.98%)
Jul 07, 2022	6.879	7.297	6.879	7.098	6,120,506	+0.29(+4.23%)
Jul 06, 2022	6.870	6.889	6.556	6.810	5,708,253	-0.01(-0.15%)
Jul 05, 2022	7.068	7.118	6.512	6.820	9,385,566	-0.57(-7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.