Indicators

Union Pacific (NY: UNP )

242.38 +3.17 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	214.32	218.94	214.19	218.04	2,441,122	+3.42(+1.59%)
Jul 28, 2022	211.39	214.97	210.19	214.63	2,436,401	+3.69(+1.75%)
Jul 27, 2022	207.59	212.19	206.90	210.94	2,130,001	+3.76(+1.82%)
Jul 26, 2022	207.55	208.77	205.71	207.18	2,009,733	-1.33(-0.64%)
Jul 25, 2022	204.70	208.71	203.94	208.51	2,641,739	+3.80(+1.86%)
Jul 22, 2022	203.57	205.53	202.22	204.71	2,723,559	+1.44(+0.71%)
Jul 21, 2022	203.85	205.63	201.27	203.27	4,306,260	-2.45(-1.19%)
Jul 20, 2022	208.07	208.98	205.37	205.72	3,285,276	-2.35(-1.13%)
Jul 19, 2022	203.47	208.43	202.99	208.07	2,489,095	+6.41(+3.18%)
Jul 18, 2022	201.85	204.12	201.02	201.66	2,074,518	+1.05(+0.52%)
Jul 15, 2022	200.63	202.26	199.40	200.61	4,167,244	+3.46(+1.76%)
Jul 14, 2022	195.21	197.58	194.14	197.15	2,404,468	-1.14(-0.58%)
Jul 13, 2022	196.64	200.12	195.97	198.29	1,983,223	+0.20(+0.10%)
Jul 12, 2022	198.07	200.17	196.75	198.09	2,766,531	-3.23(-1.61%)
Jul 11, 2022	200.31	202.52	199.76	201.32	1,895,701	+0.16(+0.08%)
Jul 08, 2022	203.43	204.40	197.28	201.16	1,929,608	-2.81(-1.38%)
Jul 07, 2022	201.48	204.53	200.28	203.97	2,092,442	+2.79(+1.39%)
Jul 06, 2022	200.97	203.92	198.74	201.18	2,768,507	-0.43(-0.21%)
Jul 05, 2022	204.51	204.53	199.21	201.61	2,330,950	-4.88(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.