Indicators

Wheaton Precious Metals (NY: WPM )

52.97 +0.83 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.77	33.59	32.11	33.45	3,457,109	+0.94(+2.88%)
Jul 28, 2022	32.86	33.22	31.97	32.52	3,533,870	+0.46(+1.43%)
Jul 27, 2022	31.70	32.28	31.32	32.06	2,711,215	+0.41(+1.29%)
Jul 26, 2022	31.08	31.68	31.02	31.65	2,520,653	+0.61(+1.98%)
Jul 25, 2022	31.70	31.89	30.78	31.04	3,089,243	-0.66(-2.09%)
Jul 22, 2022	32.22	32.91	31.46	31.70	3,022,693	-0.20(-0.64%)
Jul 21, 2022	31.56	32.29	31.44	31.90	3,673,027	+0.40(+1.27%)
Jul 20, 2022	33.28	33.28	31.47	31.50	3,251,331	-1.65(-4.97%)
Jul 19, 2022	33.08	33.55	32.90	33.15	2,304,067	+0.12(+0.35%)
Jul 18, 2022	33.51	33.84	33.00	33.04	2,055,453	+0.07(+0.21%)
Jul 15, 2022	33.48	33.52	32.62	32.97	2,347,936	-0.24(-0.73%)
Jul 14, 2022	32.92	33.46	32.11	33.21	3,233,300	-0.98(-2.85%)
Jul 13, 2022	33.50	35.07	33.41	34.19	3,092,225	+0.37(+1.10%)
Jul 12, 2022	33.74	34.22	33.05	33.82	2,965,516	-0.10(-0.29%)
Jul 11, 2022	34.00	34.48	33.88	33.91	1,596,310	-0.41(-1.19%)
Jul 08, 2022	34.40	34.95	33.93	34.32	1,626,067	-0.11(-0.31%)
Jul 07, 2022	34.33	34.78	33.85	34.43	3,709,119	+0.41(+1.20%)
Jul 06, 2022	34.32	34.78	33.03	34.02	4,481,028	-0.14(-0.40%)
Jul 05, 2022	35.69	35.90	33.65	34.16	4,341,104	-2.00(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.