Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.835	7.991	7.835	7.975	11,720	-0.01(-0.10%)
Jul 28, 2022	7.597	7.983	7.597	7.983	17,889	+0.39(+5.08%)
Jul 27, 2022	7.638	7.688	7.529	7.597	18,871	+0.00(+0.00%)
Jul 26, 2022	7.597	7.753	7.540	7.597	64,814	+0.07(+0.87%)
Jul 25, 2022	7.507	7.622	7.507	7.532	8,942	+0.02(+0.33%)
Jul 22, 2022	7.589	7.589	7.466	7.507	9,081	-0.02(-0.33%)
Jul 21, 2022	7.540	7.589	7.466	7.532	4,080	+0.03(+0.44%)
Jul 20, 2022	7.606	7.606	7.474	7.499	27,162	-0.08(-1.08%)
Jul 19, 2022	7.712	7.712	7.548	7.581	23,049	-0.05(-0.65%)
Jul 18, 2022	7.679	7.720	7.566	7.630	187,780	-0.06(-0.75%)
Jul 15, 2022	7.737	7.753	7.663	7.688	7,481	-0.02(-0.21%)
Jul 14, 2022	7.704	7.809	7.704	7.704	16,361	-0.01(-0.11%)
Jul 13, 2022	7.696	7.883	7.696	7.712	19,365	-0.04(-0.50%)
Jul 12, 2022	7.704	7.802	7.696	7.751	7,132	+0.03(+0.40%)
Jul 11, 2022	7.721	7.786	7.696	7.721	22,289	-0.03(-0.42%)
Jul 08, 2022	7.786	7.852	7.712	7.753	52,462	-0.13(-1.67%)
Jul 07, 2022	7.893	7.893	7.738	7.885	20,473	+0.07(+0.83%)
Jul 06, 2022	7.836	7.917	7.795	7.820	11,235	+0.08(+1.05%)
Jul 05, 2022	7.641	7.820	7.641	7.738	39,273	+0.15(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.