Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.41 +0.06 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.18	16.33	16.12	16.30	1,449,783	+0.24(+1.50%)
Jul 28, 2022	15.85	16.10	15.83	16.06	1,386,051	+0.26(+1.62%)
Jul 27, 2022	15.70	15.84	15.66	15.80	1,172,728	+0.17(+1.06%)
Jul 26, 2022	15.63	15.67	15.50	15.64	763,007	+0.03(+0.19%)
Jul 25, 2022	15.56	15.67	15.47	15.61	792,554	+0.13(+0.83%)
Jul 22, 2022	15.58	15.74	15.44	15.48	825,618	-0.09(-0.58%)
Jul 21, 2022	15.56	15.62	15.48	15.57	693,424	+0.05(+0.34%)
Jul 20, 2022	15.41	15.65	15.38	15.52	1,355,689	+0.20(+1.32%)
Jul 19, 2022	15.28	15.35	15.20	15.32	1,025,913	+0.18(+1.19%)
Jul 18, 2022	15.21	15.24	15.09	15.14	896,850	+0.00(+0.00%)
Jul 15, 2022	15.21	15.24	15.00	15.14	1,068,398	-0.04(-0.25%)
Jul 14, 2022	15.17	15.20	15.02	15.17	1,045,614	-0.12(-0.79%)
Jul 13, 2022	15.38	15.54	15.24	15.29	1,077,540	-0.22(-1.41%)
Jul 12, 2022	15.54	15.68	15.48	15.51	609,192	-0.02(-0.10%)
Jul 11, 2022	15.62	15.70	15.39	15.53	773,941	-0.14(-0.86%)
Jul 08, 2022	15.73	15.85	15.52	15.66	1,181,661	-0.19(-1.18%)
Jul 07, 2022	15.79	15.96	15.78	15.85	1,342,641	+0.06(+0.38%)
Jul 06, 2022	15.89	15.90	15.72	15.79	1,174,563	+0.03(+0.19%)
Jul 05, 2022	15.69	15.80	15.60	15.76	1,596,706	+0.16(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.