Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Element Inc (NQ: NETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 12.02 12.37 12.00 12.15 50,851 +0.00(+0.00%)
Jul 29, 2021 12.03 12.64 11.85 12.15 199,876 +0.12(+1.00%)
Jul 28, 2021 11.57 12.23 11.49 12.03 510,143 +0.69(+6.08%)
Jul 27, 2021 11.53 11.59 11.03 11.34 58,922 -0.16(-1.39%)
Jul 26, 2021 11.36 11.65 11.25 11.50 64,960 +0.13(+1.14%)
Jul 23, 2021 11.61 11.61 11.19 11.37 48,317 -0.24(-2.07%)
Jul 22, 2021 11.69 11.69 11.12 11.61 55,051 -0.12(-1.02%)
Jul 21, 2021 11.44 12.81 11.37 11.73 498,582 +0.37(+3.26%)
Jul 20, 2021 11.27 11.48 11.03 11.36 67,101 +0.25(+2.25%)
Jul 19, 2021 11.01 11.22 10.75 11.11 58,768 -0.14(-1.24%)
Jul 16, 2021 11.50 11.68 11.18 11.25 77,465 -0.20(-1.75%)
Jul 15, 2021 11.27 11.64 10.76 11.45 109,381 +0.15(+1.33%)
Jul 14, 2021 11.73 11.87 11.26 11.30 89,128 -0.35(-3.00%)
Jul 13, 2021 12.15 12.31 11.50 11.65 127,268 -0.68(-5.52%)
Jul 12, 2021 12.25 12.93 12.03 12.33 168,527 +0.07(+0.57%)
Jul 09, 2021 11.37 12.80 11.21 12.26 411,842 +0.95(+8.40%)
Jul 08, 2021 11.73 11.74 11.13 11.31 121,458 -0.71(-5.91%)
Jul 07, 2021 11.42 12.07 11.07 12.02 352,556 +0.70(+6.18%)
Jul 06, 2021 11.39 11.49 11.03 11.32 67,957 -0.05(-0.44%)
Jul 02, 2021 11.90 12.06 11.26 11.37 82,377 -0.61(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.