Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 20.49 20.60 20.18 20.27 31,254 -0.11(-0.54%)
Jul 29, 2021 20.30 20.50 20.30 20.38 21,922 +0.05(+0.25%)
Jul 28, 2021 20.02 20.37 20.02 20.33 19,106 +0.16(+0.79%)
Jul 27, 2021 19.85 20.22 19.85 20.17 38,879 +0.17(+0.85%)
Jul 26, 2021 19.70 20.00 19.70 20.00 11,818 +0.15(+0.76%)
Jul 23, 2021 19.80 19.85 19.46 19.85 92,288 +0.05(+0.25%)
Jul 22, 2021 20.11 20.11 19.69 19.80 16,703 -0.31(-1.54%)
Jul 21, 2021 19.74 20.30 19.74 20.11 41,315 +0.61(+3.13%)
Jul 20, 2021 19.73 19.99 19.50 19.50 25,009 +0.16(+0.83%)
Jul 19, 2021 19.47 19.60 19.33 19.34 33,001 -0.43(-2.18%)
Jul 16, 2021 19.76 20.11 19.76 19.77 38,798 -0.06(-0.30%)
Jul 15, 2021 19.34 19.83 19.34 19.83 10,639 +0.33(+1.69%)
Jul 14, 2021 19.69 19.79 19.42 19.50 14,970 -0.27(-1.37%)
Jul 13, 2021 19.72 19.96 19.56 19.77 5,693 -0.11(-0.55%)
Jul 12, 2021 19.46 19.88 19.46 19.88 73,265 +0.30(+1.53%)
Jul 09, 2021 19.36 19.86 19.36 19.58 63,187 +0.33(+1.71%)
Jul 08, 2021 19.52 19.74 19.20 19.25 47,715 -0.40(-2.04%)
Jul 07, 2021 19.75 19.91 19.59 19.65 23,324 -0.17(-0.86%)
Jul 06, 2021 20.03 20.03 19.42 19.82 66,008 -0.07(-0.35%)
Jul 02, 2021 19.77 20.04 19.57 19.89 20,201 +0.10(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.