Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.120 1.161 1.100 1.130 11,300 +0.02(+1.80%)
Jul 30, 2020 1.110 1.190 1.090 1.110 31,370 -0.05(-4.15%)
Jul 29, 2020 1.181 1.190 1.140 1.158 10,035 -0.01(-1.03%)
Jul 28, 2020 1.190 1.200 1.140 1.170 33,698 -0.03(-2.50%)
Jul 27, 2020 1.180 1.200 1.150 1.200 17,188 +0.04(+3.90%)
Jul 24, 2020 1.170 1.190 1.150 1.155 18,200 -0.03(-2.94%)
Jul 23, 2020 1.207 1.230 1.160 1.190 11,819 +0.01(+0.85%)
Jul 22, 2020 1.210 1.240 1.180 1.180 6,686 -0.04(-2.88%)
Jul 21, 2020 1.170 1.220 1.170 1.215 8,299 +0.03(+2.10%)
Jul 20, 2020 1.280 1.280 1.180 1.190 23,193 -0.07(-5.56%)
Jul 17, 2020 1.250 1.266 1.250 1.260 11,300 +0.01(+0.80%)
Jul 16, 2020 1.230 1.270 1.230 1.250 2,608 +0.03(+2.80%)
Jul 15, 2020 1.190 1.240 1.180 1.216 31,884 +0.01(+0.50%)
Jul 14, 2020 1.200 1.210 1.170 1.210 7,654 -0.01(-0.82%)
Jul 13, 2020 1.250 1.250 1.180 1.220 39,724 +0.01(+0.83%)
Jul 10, 2020 1.290 1.290 1.200 1.210 16,400 +0.02(+1.68%)
Jul 09, 2020 1.190 1.240 1.190 1.190 14,887 -0.01(-0.83%)
Jul 08, 2020 1.250 1.280 1.180 1.200 25,387 -0.04(-3.23%)
Jul 07, 2020 1.240 1.300 1.220 1.240 33,598 +0.02(+1.59%)
Jul 06, 2020 1.240 1.278 1.186 1.221 35,174 -0.02(-1.56%)
Jul 02, 2020 1.260 1.300 1.220 1.240 26,700 -0.04(-3.33%)
Jul 01, 2020 1.240 1.290 1.224 1.283 22,208 +0.05(+4.28%)
Jun 30, 2020 1.180 1.240 1.160 1.230 42,080 +0.05(+4.24%)
Jun 29, 2020 1.170 1.200 1.150 1.180 26,128 -0.02(-1.67%)
Jun 26, 2020 1.220 1.220 1.150 1.200 57,400 -0.01(-0.83%)
Jun 25, 2020 1.120 1.230 1.120 1.210 118,914 +0.08(+7.08%)
Jun 24, 2020 1.110 1.160 1.100 1.130 56,996 +0.01(+0.89%)
Jun 23, 2020 1.149 1.149 1.100 1.120 14,815 -0.01(-0.88%)
Jun 22, 2020 1.190 1.200 1.110 1.130 32,955 -0.01(-0.88%)
Jun 19, 2020 1.160 1.170 1.120 1.140 58,700 -0.01(-0.87%)
Jun 18, 2020 1.160 1.180 1.130 1.150 27,306 -0.01(-0.86%)
Jun 17, 2020 1.210 1.225 1.160 1.160 6,137 -0.04(-3.64%)
Jun 16, 2020 1.230 1.240 1.120 1.204 58,255 +0.02(+2.02%)
Jun 15, 2020 1.140 1.210 1.110 1.180 25,920 +0.00(+0.43%)
Jun 12, 2020 1.150 1.200 1.150 1.175 48,700 +0.07(+6.82%)
Jun 11, 2020 1.180 1.200 1.050 1.100 149,560 -0.10(-8.33%)
Jun 10, 2020 1.310 1.360 1.140 1.200 109,603 -0.16(-11.76%)
Jun 09, 2020 1.500 1.500 1.220 1.360 103,894 -0.18(-11.69%)
Jun 08, 2020 1.300 1.590 1.290 1.540 154,741 +0.30(+24.19%)
Jun 05, 2020 1.240 1.300 1.160 1.240 92,300 +0.00(+0.00%)
Jun 04, 2020 1.200 1.240 1.200 1.240 49,892 +0.00(+0.00%)
Jun 03, 2020 1.210 1.240 1.122 1.240 41,634 +0.09(+7.83%)
Jun 02, 2020 1.200 1.200 1.110 1.150 36,709 -0.04(-3.36%)
Jun 01, 2020 1.180 1.200 1.160 1.190 43,116 +0.03(+2.59%)
May 29, 2020 1.170 1.180 1.100 1.160 42,600 -0.07(-5.69%)
May 28, 2020 1.180 1.230 1.130 1.230 70,841 -0.01(-0.81%)
May 27, 2020 1.150 1.240 1.080 1.240 109,624 +0.11(+9.73%)
May 26, 2020 1.150 1.210 1.100 1.130 47,059 +0.00(+0.00%)
May 22, 2020 1.140 1.170 1.070 1.130 59,100 -0.04(-3.42%)
May 21, 2020 1.080 1.250 1.000 1.170 144,166 +0.09(+8.33%)
May 20, 2020 1.180 1.180 1.000 1.080 194,094 -0.13(-10.74%)
May 19, 2020 1.260 1.300 1.180 1.210 121,895 -0.04(-3.49%)
May 18, 2020 1.200 1.360 1.150 1.254 186,346 +0.09(+8.11%)
May 15, 2020 0.9200 1.190 0.9200 1.160 204,000 +0.27(+29.87%)
May 14, 2020 0.9500 0.9500 0.8300 0.8930 37,979 +0.06(+7.59%)
May 13, 2020 0.9800 1.060 0.7800 0.8300 99,444 -0.07(-7.78%)
May 12, 2020 1.010 1.200 0.9000 0.9000 211,461 -0.07(-7.22%)
May 11, 2020 0.8700 1.020 0.8500 0.9700 131,682 +0.13(+15.48%)
May 08, 2020 0.8600 0.9000 0.7620 0.8400 66,400 +0.01(+1.19%)
May 07, 2020 0.8202 0.8500 0.7500 0.8301 43,498 +0.01(+1.23%)
May 06, 2020 0.8400 0.8400 0.7500 0.8200 39,359 +0.01(+1.23%)
May 05, 2020 0.8300 0.8500 0.8000 0.8100 73,249 +0.00(+0.56%)
May 04, 2020 0.8400 0.8401 0.7576 0.8055 27,290 -0.06(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.