Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.095 9.104 8.641 8.721 20,660 -0.20(-2.26%)
Jul 30, 2020 8.682 9.095 8.625 8.922 7,500 -0.09(-0.96%)
Jul 29, 2020 9.066 9.104 8.769 9.008 9,382 -0.01(-0.11%)
Jul 28, 2020 8.960 9.210 8.960 9.018 26,726 -0.07(-0.74%)
Jul 27, 2020 8.817 9.104 8.817 9.085 5,334 +0.36(+4.18%)
Jul 24, 2020 8.980 9.355 8.721 8.721 12,208 -0.14(-1.62%)
Jul 23, 2020 8.970 9.200 8.826 8.865 5,844 -0.19(-2.12%)
Jul 22, 2020 9.095 9.095 8.865 9.056 9,325 -0.04(-0.42%)
Jul 21, 2020 8.740 9.095 8.625 9.095 10,280 +0.35(+4.06%)
Jul 20, 2020 8.251 8.912 8.251 8.740 12,334 +0.49(+5.92%)
Jul 17, 2020 8.922 9.535 8.146 8.251 33,286 -0.68(-7.62%)
Jul 16, 2020 9.325 9.464 8.932 8.932 8,524 -0.36(-3.92%)
Jul 15, 2020 9.056 9.535 9.056 9.296 19,447 +0.34(+3.74%)
Jul 14, 2020 8.836 9.037 8.730 8.960 6,802 -0.13(-1.48%)
Jul 13, 2020 9.190 9.276 8.960 9.095 14,257 -0.05(-0.52%)
Jul 10, 2020 8.889 9.190 8.783 9.142 12,626 +0.44(+5.07%)
Jul 09, 2020 8.989 9.574 8.491 8.702 24,897 -0.38(-4.22%)
Jul 08, 2020 8.970 9.286 8.721 9.085 14,708 +0.12(+1.28%)
Jul 07, 2020 9.257 9.679 8.970 8.970 21,426 -0.46(-4.88%)
Jul 06, 2020 9.804 9.900 9.234 9.430 19,938 -0.44(-4.47%)
Jul 02, 2020 9.717 9.995 9.641 9.871 13,043 +0.05(+0.49%)
Jul 01, 2020 9.549 9.927 9.549 9.823 19,221 +0.02(+0.19%)
Jun 30, 2020 9.558 10.26 9.412 9.804 19,747 +0.08(+0.78%)
Jun 29, 2020 9.785 10.39 9.558 9.728 34,534 -0.20(-2.00%)
Jun 26, 2020 9.331 10.54 8.887 9.927 116,879 +0.41(+4.27%)
Jun 25, 2020 8.981 9.605 8.849 9.520 20,563 +0.59(+6.56%)
Jun 24, 2020 9.369 9.790 8.669 8.934 23,001 -0.61(-6.44%)
Jun 23, 2020 9.823 10.16 9.369 9.549 19,508 -0.10(-1.08%)
Jun 22, 2020 9.265 9.653 9.133 9.653 13,929 +0.33(+3.55%)
Jun 19, 2020 9.237 9.322 8.698 9.322 39,982 +0.24(+2.60%)
Jun 18, 2020 9.171 9.448 8.991 9.085 9,531 +0.28(+3.22%)
Jun 17, 2020 9.558 9.719 8.726 8.802 11,940 -1.02(-10.39%)
Jun 16, 2020 9.728 9.965 9.076 9.823 15,098 +0.44(+4.74%)
Jun 15, 2020 8.773 9.524 8.509 9.379 18,956 +0.61(+6.90%)
Jun 12, 2020 9.379 9.379 8.632 8.773 19,885 -0.21(-2.32%)
Jun 11, 2020 9.643 9.927 8.868 8.981 32,418 -1.01(-10.12%)
Jun 10, 2020 10.31 10.50 9.927 9.993 15,999 -0.31(-3.03%)
Jun 09, 2020 10.49 10.54 9.974 10.31 12,483 -0.23(-2.15%)
Jun 08, 2020 10.50 10.84 10.39 10.53 19,795 +0.36(+3.53%)
Jun 05, 2020 10.28 10.48 9.965 10.17 17,452 +0.61(+6.43%)
Jun 04, 2020 9.870 9.908 9.464 9.558 12,381 -0.26(-2.69%)
Jun 03, 2020 9.303 9.870 9.208 9.823 13,859 +0.88(+9.83%)
Jun 02, 2020 9.643 9.804 8.942 8.944 34,230 -0.42(-4.44%)
Jun 01, 2020 9.927 10.25 9.360 9.360 24,602 -0.58(-5.80%)
May 29, 2020 9.568 10.27 9.284 9.936 24,010 +0.30(+3.14%)
May 28, 2020 10.31 10.41 9.568 9.634 19,446 -0.61(-5.91%)
May 27, 2020 9.549 10.36 9.539 10.24 31,448 +0.84(+8.95%)
May 26, 2020 9.379 9.549 9.171 9.397 9,184 +0.43(+4.85%)
May 22, 2020 9.076 9.194 8.859 8.963 4,865 -0.02(-0.21%)
May 21, 2020 9.520 9.520 8.981 8.981 9,685 -0.41(-4.33%)
May 20, 2020 8.896 9.464 8.660 9.388 18,319 +0.71(+8.17%)
May 19, 2020 8.887 9.248 8.509 8.679 11,295 -0.50(-5.46%)
May 18, 2020 8.329 9.180 8.329 9.180 29,247 +0.95(+11.61%)
May 15, 2020 8.178 8.329 7.639 8.225 21,048 +0.00(+0.00%)
May 14, 2020 7.894 8.301 7.866 8.225 19,930 +0.20(+2.47%)
May 13, 2020 8.197 8.712 7.762 8.027 23,302 -0.20(-2.41%)
May 12, 2020 9.019 9.146 8.225 8.225 27,835 -0.79(-8.81%)
May 11, 2020 9.454 9.454 8.963 9.019 22,642 -0.35(-3.73%)
May 08, 2020 9.397 9.832 9.322 9.369 15,548 +0.09(+0.92%)
May 07, 2020 9.218 9.393 9.114 9.284 16,442 +0.17(+1.87%)
May 06, 2020 9.265 10.51 9.076 9.114 25,451 -0.08(-0.82%)
May 05, 2020 9.549 10.39 9.123 9.189 16,571 -0.36(-3.76%)
May 04, 2020 9.189 9.674 9.104 9.549 14,694 +0.48(+5.32%)
May 01, 2020 9.880 9.880 8.821 9.067 28,770 -0.69(-7.07%)
Apr 30, 2020 10.07 10.23 9.747 9.757 16,048 -0.65(-6.27%)
Apr 29, 2020 9.454 11.35 9.435 10.41 38,773 +0.95(+10.10%)
Apr 28, 2020 9.539 9.823 9.085 9.454 16,695 -0.40(-4.03%)
Apr 27, 2020 9.208 9.861 9.201 9.851 20,738 +0.55(+5.89%)
Apr 24, 2020 9.114 9.445 8.830 9.303 5,500 -0.07(-0.71%)
Apr 23, 2020 8.575 9.369 8.575 9.369 9,784 +0.61(+7.02%)
Apr 22, 2020 8.745 9.329 8.745 8.755 7,589 -0.02(-0.22%)
Apr 21, 2020 9.019 9.441 8.641 8.773 11,307 -0.54(-5.79%)
Apr 20, 2020 9.067 9.426 9.067 9.312 17,010 -0.09(-1.01%)
Apr 17, 2020 8.594 9.672 8.594 9.407 29,299 +1.02(+12.18%)
Apr 16, 2020 8.821 8.821 8.235 8.386 40,805 -0.44(-5.03%)
Apr 15, 2020 8.925 9.104 8.235 8.830 27,285 -0.34(-3.71%)
Apr 14, 2020 9.691 10.16 9.171 9.171 23,014 -0.30(-3.19%)
Apr 13, 2020 10.02 10.07 9.165 9.473 27,852 -0.55(-5.49%)
Apr 09, 2020 9.930 10.02 9.790 10.02 21,771 +0.37(+3.86%)
Apr 08, 2020 9.305 9.650 9.305 9.650 27,814 +0.11(+1.17%)
Apr 07, 2020 9.790 9.790 9.296 9.538 19,685 -0.19(-1.92%)
Apr 06, 2020 10.07 10.10 9.548 9.725 29,071 +0.49(+5.35%)
Apr 03, 2020 9.091 9.482 8.820 9.231 27,670 -0.06(-0.60%)
Apr 02, 2020 8.867 9.688 8.466 9.287 53,465 +0.20(+2.15%)
Apr 01, 2020 9.613 10.33 9.091 9.091 36,650 -0.65(-6.70%)
Mar 31, 2020 8.923 9.743 8.755 9.743 30,501 +0.52(+5.66%)
Mar 30, 2020 8.354 9.361 8.354 9.221 15,542 +0.86(+10.26%)
Mar 27, 2020 9.221 9.917 8.203 8.364 20,806 -1.44(-14.65%)
Mar 26, 2020 8.783 9.799 8.392 9.799 18,339 +1.01(+11.45%)
Mar 25, 2020 9.044 9.510 7.611 8.792 43,732 -0.05(-0.53%)
Mar 24, 2020 6.993 8.839 6.993 8.839 69,137 +1.97(+28.63%)
Mar 23, 2020 7.627 7.935 6.079 6.872 55,283 -1.83(-21.01%)
Mar 20, 2020 9.268 9.324 8.168 8.699 45,259 -0.62(-6.70%)
Mar 19, 2020 9.538 9.538 9.207 9.324 54,635 -0.19(-1.96%)
Mar 18, 2020 10.55 11.30 9.510 9.510 121,553 -3.22(-25.28%)
Mar 17, 2020 9.771 12.73 9.298 12.73 24,297 +3.37(+35.96%)
Mar 16, 2020 8.755 10.49 8.625 9.361 18,466 -1.31(-12.24%)
Mar 13, 2020 10.81 11.03 10.49 10.67 17,481 +0.61(+6.02%)
Mar 12, 2020 10.72 10.97 10.06 10.06 178,156 -1.11(-9.93%)
Mar 11, 2020 11.19 11.43 11.10 11.17 11,884 -0.07(-0.58%)
Mar 10, 2020 11.23 11.86 10.89 11.24 21,916 +0.35(+3.17%)
Mar 09, 2020 12.45 12.45 10.50 10.89 19,351 -1.60(-12.84%)
Mar 06, 2020 12.45 13.05 12.45 12.49 8,258 -0.04(-0.30%)
Mar 05, 2020 13.09 13.09 12.21 12.53 13,015 -0.80(-6.01%)
Mar 04, 2020 13.05 13.34 13.05 13.33 16,446 +0.48(+3.70%)
Mar 03, 2020 13.49 13.49 12.77 12.86 14,977 -0.60(-4.43%)
Mar 02, 2020 13.05 13.61 13.05 13.45 25,089 +0.41(+3.14%)
Feb 28, 2020 13.05 13.75 12.97 13.04 23,595 -0.62(-4.50%)
Feb 27, 2020 13.78 13.80 12.83 13.66 16,958 -0.32(-2.27%)
Feb 26, 2020 13.99 14.03 13.94 13.98 6,751 +0.00(+0.00%)
Feb 25, 2020 14.13 14.16 13.53 13.98 11,363 +0.00(+0.00%)
Feb 24, 2020 14.22 14.22 13.89 13.98 11,638 -0.45(-3.10%)
Feb 21, 2020 14.63 14.69 14.35 14.42 7,614 -0.07(-0.45%)
Feb 20, 2020 14.33 14.49 14.33 14.49 5,613 +0.24(+1.70%)
Feb 19, 2020 14.27 14.33 14.10 14.25 2,696 -0.16(-1.10%)
Feb 18, 2020 14.31 14.56 14.14 14.41 6,143 -0.01(-0.06%)
Feb 14, 2020 14.58 14.69 14.37 14.41 4,933 -0.26(-1.78%)
Feb 13, 2020 14.68 14.68 14.68 14.68 1,572 -0.00(-0.03%)
Feb 12, 2020 14.55 14.69 14.55 14.68 6,055 -0.00(-0.03%)
Feb 11, 2020 14.71 14.86 14.69 14.69 2,800 -0.14(-0.94%)
Feb 10, 2020 14.48 14.82 14.15 14.82 2,321 +0.14(+0.95%)
Feb 07, 2020 14.89 14.89 14.60 14.69 13,942 -0.05(-0.32%)
Feb 06, 2020 14.80 14.82 14.73 14.73 9,072 -0.09(-0.63%)
Feb 05, 2020 14.45 14.92 14.45 14.82 18,605 +0.11(+0.76%)
Feb 04, 2020 14.46 14.71 14.14 14.71 20,881 +0.23(+1.61%)
Feb 03, 2020 14.10 14.67 14.10 14.48 8,797 +0.38(+2.71%)
Jan 31, 2020 14.08 14.67 14.08 14.10 19,412 -0.54(-3.69%)
Jan 30, 2020 14.66 14.68 14.46 14.64 12,814 -0.06(-0.38%)
Jan 29, 2020 14.80 14.82 14.69 14.69 3,038 -0.19(-1.25%)
Jan 28, 2020 15.04 15.04 14.56 14.88 6,147 +0.19(+1.27%)
Jan 27, 2020 14.69 15.00 14.46 14.69 7,449 -0.19(-1.25%)
Jan 24, 2020 15.03 15.43 14.87 14.88 4,933 -0.16(-1.05%)
Jan 23, 2020 14.62 15.23 14.22 15.04 13,426 +0.31(+2.09%)
Jan 22, 2020 14.96 14.96 14.51 14.73 7,020 -0.34(-2.23%)
Jan 21, 2020 15.47 15.47 15.03 15.07 5,299 -0.26(-1.70%)
Jan 17, 2020 15.52 15.52 15.18 15.33 12,548 -0.04(-0.24%)
Jan 16, 2020 15.36 15.52 15.31 15.37 5,703 +0.13(+0.86%)
Jan 15, 2020 15.32 15.59 15.09 15.24 11,442 +0.00(+0.00%)
Jan 14, 2020 15.33 15.37 15.08 15.24 8,813 -0.21(-1.39%)
Jan 13, 2020 15.79 15.79 15.34 15.45 14,547 -0.07(-0.48%)
Jan 10, 2020 15.84 15.84 15.49 15.52 20,806 -0.24(-1.54%)
Jan 09, 2020 15.85 15.99 15.40 15.77 6,760 +0.21(+1.38%)
Jan 08, 2020 15.81 15.81 15.52 15.55 3,364 -0.29(-1.82%)
Jan 07, 2020 15.77 16.00 15.61 15.84 16,288 -0.21(-1.34%)
Jan 06, 2020 15.92 16.15 15.84 16.06 9,858 +0.26(+1.65%)
Jan 03, 2020 16.09 16.09 15.79 15.79 3,646 -0.35(-2.19%)
Jan 02, 2020 16.21 16.22 15.99 16.15 21,362 -0.13(-0.80%)
Dec 31, 2019 16.15 16.30 16.15 16.28 9,438 +0.21(+1.34%)
Dec 30, 2019 15.52 16.22 15.52 16.07 13,528 +0.17(+1.06%)
Dec 27, 2019 16.21 16.21 15.82 15.90 11,690 -0.31(-1.90%)
Dec 26, 2019 16.09 16.55 15.42 16.20 36,150 +0.13(+0.81%)
Dec 24, 2019 15.88 16.09 15.86 16.07 22,165 +0.19(+1.22%)
Dec 23, 2019 15.82 15.91 15.69 15.88 24,048 +0.16(+1.00%)
Dec 20, 2019 15.57 15.72 15.45 15.72 97,526 +0.09(+0.59%)
Dec 19, 2019 15.57 15.63 15.33 15.63 19,583 +0.03(+0.18%)
Dec 18, 2019 15.62 15.63 15.56 15.60 10,562 +0.02(+0.12%)
Dec 17, 2019 15.53 15.60 15.43 15.58 12,878 -0.01(-0.06%)
Dec 16, 2019 15.03 15.67 14.95 15.59 17,539 +0.73(+4.92%)
Dec 13, 2019 14.66 15.03 14.58 14.86 15,245 +0.13(+0.88%)
Dec 12, 2019 14.68 14.75 14.62 14.73 23,672 +0.09(+0.63%)
Dec 11, 2019 14.69 14.69 14.51 14.64 6,048 -0.05(-0.31%)
Dec 10, 2019 14.71 14.72 14.64 14.69 6,754 +0.02(+0.13%)
Dec 09, 2019 14.54 14.81 14.47 14.67 24,273 +0.14(+0.95%)
Dec 06, 2019 14.47 14.59 14.35 14.53 30,814 +0.02(+0.13%)
Dec 05, 2019 14.34 14.62 14.34 14.51 3,579 +0.01(+0.06%)
Dec 04, 2019 14.52 14.63 14.46 14.50 234,678 +0.20(+1.42%)
Dec 03, 2019 14.34 14.38 14.08 14.30 9,508 -0.17(-1.15%)
Dec 02, 2019 14.55 14.57 14.43 14.47 6,504 -0.09(-0.64%)
Nov 29, 2019 14.41 14.56 14.41 14.56 2,270 -0.01(-0.06%)
Nov 27, 2019 14.59 14.59 14.46 14.57 15,245 +0.23(+1.61%)
Nov 26, 2019 14.42 14.57 14.34 14.34 12,722 -0.06(-0.45%)
Nov 25, 2019 14.54 14.64 14.34 14.40 15,561 -0.17(-1.14%)
Nov 22, 2019 14.60 14.66 14.56 14.57 2,054 +0.02(+0.13%)
Nov 21, 2019 14.68 14.71 14.55 14.55 20,858 -0.11(-0.76%)
Nov 20, 2019 14.51 14.74 14.47 14.66 25,901 +0.05(+0.32%)
Nov 19, 2019 14.50 14.61 14.34 14.61 10,948 +0.18(+1.22%)
Nov 18, 2019 14.47 14.50 14.34 14.44 6,341 -0.06(-0.38%)
Nov 15, 2019 14.60 14.61 14.49 14.49 5,297 -0.01(-0.06%)
Nov 14, 2019 14.24 14.58 14.24 14.50 5,197 -0.02(-0.13%)
Nov 13, 2019 14.42 14.52 14.10 14.52 4,651 +0.17(+1.16%)
Nov 12, 2019 14.41 14.57 14.34 14.35 8,883 -0.07(-0.51%)
Nov 11, 2019 14.44 14.47 14.35 14.43 7,312 -0.01(-0.06%)
Nov 08, 2019 14.40 14.61 14.35 14.44 7,244 -0.18(-1.20%)
Nov 07, 2019 14.61 14.71 14.34 14.61 12,227 +0.06(+0.44%)
Nov 06, 2019 14.59 14.69 14.55 14.55 3,004 -0.21(-1.44%)
Nov 05, 2019 14.61 14.78 14.61 14.76 7,097 +0.05(+0.31%)
Nov 04, 2019 14.69 14.71 14.41 14.71 15,539 +0.14(+0.95%)
Nov 01, 2019 14.47 14.58 14.46 14.58 3,243 +0.11(+0.77%)
Oct 31, 2019 14.69 14.69 14.38 14.47 4,636 -0.38(-2.55%)
Oct 30, 2019 15.03 15.03 14.47 14.84 12,142 +0.21(+1.45%)
Oct 29, 2019 14.64 14.66 14.44 14.63 6,847 +0.02(+0.13%)
Oct 28, 2019 14.33 14.66 13.97 14.61 4,585 +0.23(+1.61%)
Oct 25, 2019 14.51 14.51 14.17 14.38 5,189 -0.21(-1.46%)
Oct 24, 2019 14.59 14.62 14.34 14.59 4,262 +0.03(+0.19%)
Oct 23, 2019 14.44 14.57 14.31 14.57 2,144 +0.04(+0.25%)
Oct 22, 2019 14.37 14.58 14.31 14.53 13,916 +0.16(+1.09%)
Oct 21, 2019 14.18 14.38 14.17 14.37 27,175 +0.08(+0.58%)
Oct 18, 2019 14.11 14.34 14.01 14.29 14,272 +0.07(+0.52%)
Oct 17, 2019 14.28 14.28 13.93 14.22 7,968 -0.07(-0.52%)
Oct 16, 2019 14.32 14.32 14.10 14.29 3,521 +0.05(+0.32%)
Oct 15, 2019 14.14 14.36 13.96 14.24 14,902 +0.03(+0.20%)
Oct 14, 2019 14.30 14.31 14.12 14.22 3,848 -0.02(-0.13%)
Oct 11, 2019 14.35 14.38 14.18 14.23 6,054 +0.04(+0.26%)
Oct 10, 2019 14.24 14.32 14.11 14.20 5,783 +0.07(+0.52%)
Oct 09, 2019 14.31 14.38 14.12 14.12 8,472 -0.21(-1.48%)
Oct 08, 2019 14.37 14.50 14.28 14.34 32,669 -0.05(-0.32%)
Oct 07, 2019 14.08 14.51 14.08 14.38 19,048 +0.27(+1.90%)
Oct 04, 2019 14.21 14.30 13.90 14.11 9,406 +0.06(+0.39%)
Oct 03, 2019 14.15 14.15 14.06 14.06 2,083 -0.22(-1.55%)
Oct 02, 2019 14.30 14.43 14.28 14.28 9,630 +0.04(+0.26%)
Oct 01, 2019 14.44 14.53 14.16 14.24 3,841 -0.06(-0.39%)
Sep 30, 2019 14.48 14.57 14.21 14.30 31,530 -0.08(-0.58%)
Sep 27, 2019 14.39 14.52 14.38 14.38 9,622 +0.04(+0.26%)
Sep 26, 2019 14.38 14.52 14.31 14.34 8,635 -0.04(-0.26%)
Sep 25, 2019 14.13 14.44 13.73 14.38 41,386 +0.25(+1.75%)
Sep 24, 2019 14.58 14.58 14.13 14.13 42,869 -0.19(-1.34%)
Sep 23, 2019 14.31 14.48 14.13 14.33 12,483 -0.20(-1.39%)
Sep 20, 2019 13.96 14.66 13.96 14.53 30,437 +0.52(+3.73%)
Sep 19, 2019 13.91 14.31 13.84 14.01 23,880 -0.02(-0.13%)
Sep 18, 2019 14.16 14.23 14.02 14.02 15,285 -0.05(-0.33%)
Sep 17, 2019 14.11 14.36 14.07 14.07 13,639 -0.08(-0.58%)
Sep 16, 2019 14.21 14.33 14.14 14.15 12,232 -0.04(-0.26%)
Sep 13, 2019 14.30 14.53 14.09 14.19 11,236 -0.18(-1.28%)
Sep 12, 2019 14.90 14.90 13.94 14.37 36,124 -0.15(-1.01%)
Sep 11, 2019 13.97 14.73 13.93 14.52 13,392 +0.69(+4.97%)
Sep 10, 2019 13.74 13.96 13.74 13.83 5,202 +0.13(+0.94%)
Sep 09, 2019 14.11 14.11 13.55 13.70 20,613 +0.34(+2.54%)
Sep 06, 2019 13.44 13.47 13.29 13.36 8,182 -0.10(-0.75%)
Sep 05, 2019 13.70 13.70 13.00 13.47 9,454 -0.18(-1.34%)
Sep 04, 2019 13.46 13.75 13.30 13.65 25,965 +0.55(+4.20%)
Sep 03, 2019 13.52 13.52 12.88 13.10 24,742 +0.14(+1.06%)
Aug 30, 2019 12.92 13.06 12.67 12.96 10,145 -0.10(-0.77%)
Aug 29, 2019 12.90 13.16 12.74 13.06 8,936 +0.23(+1.79%)
Aug 28, 2019 12.83 13.57 12.63 12.83 36,601 -0.05(-0.36%)
Aug 27, 2019 12.86 12.99 12.70 12.88 4,115 -0.14(-1.06%)
Aug 26, 2019 13.08 13.08 12.69 13.02 11,089 +0.20(+1.57%)
Aug 23, 2019 12.70 12.86 12.54 12.81 7,309 -0.02(-0.14%)
Aug 22, 2019 11.89 12.92 11.89 12.83 8,925 -0.03(-0.21%)
Aug 21, 2019 12.86 12.90 12.73 12.86 4,799 -0.05(-0.35%)
Aug 20, 2019 13.22 13.22 12.82 12.91 1,912 -0.22(-1.68%)
Aug 19, 2019 12.79 13.14 12.75 13.13 18,606 +0.34(+2.65%)
Aug 16, 2019 12.92 13.00 12.74 12.79 5,236 -0.08(-0.64%)
Aug 15, 2019 12.48 13.01 12.48 12.87 6,689 +0.01(+0.07%)
Aug 14, 2019 12.78 13.01 12.78 12.86 10,178 -0.27(-2.02%)
Aug 13, 2019 13.30 13.30 12.95 13.13 9,856 -0.16(-1.17%)
Aug 12, 2019 13.06 13.30 12.80 13.28 14,442 +0.21(+1.61%)
Aug 09, 2019 12.93 13.29 12.74 13.07 13,309 +0.13(+0.99%)
Aug 08, 2019 13.47 13.47 12.82 12.94 17,809 -0.28(-2.15%)
Aug 07, 2019 13.23 13.62 13.23 13.23 17,642 -0.27(-1.97%)
Aug 06, 2019 13.74 13.74 13.31 13.49 14,476 -0.21(-1.54%)
Aug 05, 2019 13.90 13.90 13.45 13.70 13,962 -0.25(-1.77%)
Aug 02, 2019 13.93 14.26 13.93 13.95 8,509 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.