Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 -0.060 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.102 6.108 6.071 6.108 54,731 +0.01(+0.20%)
Jul 30, 2019 6.095 6.126 6.071 6.095 116,219 +0.00(+0.00%)
Jul 29, 2019 6.071 6.132 6.058 6.095 100,095 +0.01(+0.20%)
Jul 26, 2019 6.139 6.151 6.077 6.083 86,805 -0.05(-0.80%)
Jul 25, 2019 6.083 6.156 6.083 6.132 108,727 +0.05(+0.81%)
Jul 24, 2019 6.095 6.108 6.083 6.083 80,720 +0.01(+0.10%)
Jul 23, 2019 6.102 6.114 6.077 6.077 112,392 -0.04(-0.60%)
Jul 22, 2019 6.163 6.176 6.058 6.114 132,117 -0.06(-1.00%)
Jul 19, 2019 6.040 6.188 6.040 6.176 342,677 +0.11(+1.83%)
Jul 18, 2019 6.065 6.089 5.997 6.065 129,646 -0.02(-0.40%)
Jul 17, 2019 6.114 6.114 6.065 6.089 110,221 +0.01(+0.20%)
Jul 16, 2019 6.077 6.114 6.058 6.077 138,469 +0.01(+0.10%)
Jul 15, 2019 6.071 6.126 6.046 6.071 177,061 -0.02(-0.40%)
Jul 12, 2019 6.194 6.194 6.089 6.095 144,080 -0.08(-1.30%)
Jul 11, 2019 6.095 6.188 6.095 6.176 224,760 +0.05(+0.82%)
Jul 10, 2019 6.113 6.150 6.095 6.126 229,172 +0.01(+0.20%)
Jul 09, 2019 6.058 6.150 6.046 6.113 184,836 +0.07(+1.11%)
Jul 08, 2019 6.015 6.089 6.009 6.046 180,074 -0.02(-0.30%)
Jul 05, 2019 6.052 6.076 6.003 6.064 94,522 +0.00(+0.00%)
Jul 03, 2019 6.095 6.108 6.058 6.064 82,278 -0.05(-0.80%)
Jul 02, 2019 6.046 6.156 6.044 6.113 400,877 +0.10(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.