Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 39.14 39.39 38.41 38.84 287,811 -0.17(-0.43%)
Jul 30, 2018 39.36 39.68 38.96 39.01 221,218 -0.25(-0.64%)
Jul 27, 2018 40.04 40.24 39.18 39.26 275,840 -0.74(-1.86%)
Jul 26, 2018 38.77 40.33 38.76 40.00 875,198 +2.00(+5.25%)
Jul 25, 2018 38.94 38.96 37.80 38.00 441,245 -0.92(-2.36%)
Jul 24, 2018 38.91 38.99 38.52 38.92 361,150 +0.09(+0.24%)
Jul 23, 2018 38.66 39.08 38.63 38.83 219,875 +0.19(+0.48%)
Jul 20, 2018 38.37 38.94 38.13 38.64 144,597 +0.30(+0.77%)
Jul 19, 2018 38.22 38.52 38.02 38.35 202,519 -0.07(-0.19%)
Jul 18, 2018 38.14 38.46 38.00 38.42 121,045 +0.39(+1.02%)
Jul 17, 2018 38.22 38.42 38.01 38.03 111,810 -0.07(-0.19%)
Jul 16, 2018 37.83 38.20 37.83 38.11 155,362 +0.42(+1.11%)
Jul 13, 2018 37.96 38.25 37.61 37.69 147,516 -0.38(-1.00%)
Jul 12, 2018 38.96 38.96 37.86 38.07 212,523 -0.72(-1.87%)
Jul 11, 2018 38.73 39.39 38.70 38.79 257,641 -0.46(-1.18%)
Jul 10, 2018 39.55 39.73 38.95 39.26 314,130 -0.40(-1.01%)
Jul 09, 2018 39.28 39.94 39.28 39.66 303,146 +0.58(+1.50%)
Jul 06, 2018 38.94 39.35 38.77 39.07 236,376 -0.04(-0.10%)
Jul 05, 2018 39.58 39.58 38.95 39.11 236,623 -0.04(-0.09%)
Jul 03, 2018 39.15 39.15 39.15 0 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.