Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 43.90 45.40 43.75 44.45 294,086 +0.65(+1.48%)
Jul 30, 2018 45.35 45.50 43.50 43.80 388,003 -1.70(-3.74%)
Jul 27, 2018 47.80 48.00 45.20 45.50 298,500 -2.20(-4.61%)
Jul 26, 2018 47.10 48.30 47.05 47.70 220,836 +0.35(+0.74%)
Jul 25, 2018 46.35 47.60 46.10 47.35 235,823 +1.25(+2.71%)
Jul 24, 2018 47.50 47.50 45.20 46.10 278,118 -1.05(-2.23%)
Jul 23, 2018 47.25 47.95 46.95 47.15 242,560 -0.35(-0.74%)
Jul 20, 2018 47.90 48.00 47.10 47.50 201,438 -0.20(-0.42%)
Jul 19, 2018 45.60 47.90 45.60 47.70 372,894 +1.80(+3.92%)
Jul 18, 2018 46.70 46.75 45.10 45.90 280,013 -0.65(-1.40%)
Jul 17, 2018 46.20 46.75 45.98 46.55 213,670 +0.10(+0.22%)
Jul 16, 2018 46.25 46.50 45.70 46.45 266,205 +0.05(+0.11%)
Jul 13, 2018 46.50 46.60 45.75 46.40 391,866 -0.05(-0.11%)
Jul 12, 2018 46.70 47.05 45.60 46.45 337,113 +0.35(+0.76%)
Jul 11, 2018 44.50 46.30 44.05 46.10 368,986 +1.10(+2.44%)
Jul 10, 2018 46.65 46.70 44.90 45.00 293,197 -1.60(-3.43%)
Jul 09, 2018 45.70 46.75 45.15 46.60 387,468 +1.35(+2.98%)
Jul 06, 2018 44.75 45.50 44.40 45.25 227,495 +0.35(+0.78%)
Jul 05, 2018 44.20 44.90 43.45 44.90 338,842 +1.20(+2.75%)
Jul 03, 2018 43.70 43.70 43.70 0 -0.60(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.