Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.400 -0.010 (-0.13%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.203 8.263 8.187 8.218 20,979 +0.04(+0.46%)
Jul 30, 2018 8.225 8.225 8.157 8.180 65,893 -0.04(-0.46%)
Jul 27, 2018 8.301 8.301 8.218 8.218 27,223 -0.06(-0.73%)
Jul 26, 2018 8.271 8.339 8.256 8.278 23,420 +0.00(+0.00%)
Jul 25, 2018 8.112 8.316 8.112 8.278 43,668 +0.17(+2.05%)
Jul 24, 2018 8.097 8.142 8.073 8.112 19,500 +0.05(+0.66%)
Jul 23, 2018 8.006 8.059 7.991 8.059 93,477 +0.07(+0.88%)
Jul 20, 2018 7.991 8.021 7.976 7.988 37,513 +0.01(+0.07%)
Jul 19, 2018 8.021 8.036 7.983 7.983 57,669 -0.02(-0.28%)
Jul 18, 2018 8.021 8.021 7.988 8.006 33,426 +0.01(+0.09%)
Jul 17, 2018 7.960 8.013 7.960 7.998 59,975 +0.02(+0.19%)
Jul 16, 2018 7.960 7.983 7.930 7.983 24,197 +0.03(+0.38%)
Jul 13, 2018 7.968 7.983 7.953 7.953 84,029 -0.01(-0.09%)
Jul 12, 2018 7.983 7.983 7.930 7.960 30,737 +0.03(+0.39%)
Jul 11, 2018 7.922 7.930 7.922 7.930 8,834 +0.02(+0.19%)
Jul 10, 2018 7.952 7.960 7.915 7.915 45,432 +0.00(+0.04%)
Jul 09, 2018 7.982 7.982 7.907 7.912 53,573 -0.05(-0.60%)
Jul 06, 2018 7.975 7.975 7.941 7.960 31,887 +0.01(+0.09%)
Jul 05, 2018 7.982 7.982 7.952 7.952 25,593 -0.02(-0.28%)
Jul 03, 2018 7.975 7.975 7.975 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.