Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		34.50	33.95	34.42	209,446	+0.23(+0.66%)
Jul 28, 2017	35.15	35.35	34.07	34.20	287,607	-1.07(-3.03%)
Jul 27, 2017	35.73	35.81	34.98	35.27	154,160	-0.37(-1.03%)
Jul 26, 2017	35.27	35.67	34.90	35.64	217,255	+0.40(+1.15%)
Jul 25, 2017	34.73	35.86	34.73	35.23	356,960	+0.52(+1.49%)
Jul 24, 2017	34.81	34.97	34.57	34.72	174,336	-0.11(-0.32%)
Jul 21, 2017	35.07	35.07	34.60	34.83	216,447	+0.08(+0.22%)
Jul 20, 2017	34.26	34.88	33.98	34.75	162,039	+0.54(+1.56%)
Jul 19, 2017	33.50	34.23	33.49	34.22	145,812	+0.75(+2.24%)
Jul 18, 2017	33.52	33.66	33.20	33.47	134,545	-0.11(-0.34%)
Jul 17, 2017	33.49	33.95	33.25	33.58	172,205	+0.10(+0.31%)
Jul 14, 2017	34.11	34.20	33.44	33.48	170,303	-0.54(-1.60%)
Jul 13, 2017	34.08	34.45	33.76	34.02	278,951	-0.06(-0.17%)
Jul 12, 2017	33.56	34.20	33.13	34.08	400,648	+0.98(+2.95%)
Jul 11, 2017	30.92	33.13	30.83	33.10	634,793	+2.28(+7.40%)
Jul 10, 2017	30.16	30.91	30.03	30.82	296,330	+0.57(+1.89%)
Jul 07, 2017	29.97	30.56	29.68	30.25	206,718	+0.39(+1.32%)
Jul 06, 2017		30.77	29.61	29.85	214,499	-0.92(-2.99%)
Jul 05, 2017	31.43	31.45	30.42	30.77	187,678	-0.64(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.