Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.600 -0.100 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.240 6.310 6.180 6.290 71,452 +0.04(+0.64%)
Jul 28, 2017 6.220 6.310 6.180 6.250 66,793 -0.01(-0.16%)
Jul 27, 2017 6.410 6.500 6.163 6.260 88,944 -0.10(-1.57%)
Jul 26, 2017 6.300 6.450 6.260 6.360 61,650 +0.06(+0.95%)
Jul 25, 2017 6.130 6.380 6.110 6.300 158,494 +0.18(+2.94%)
Jul 24, 2017 6.230 6.470 6.017 6.120 151,026 -0.12(-1.92%)
Jul 21, 2017 6.600 6.600 6.180 6.240 152,875 -0.26(-4.00%)
Jul 20, 2017 6.660 6.760 6.430 6.500 149,567 -0.09(-1.37%)
Jul 19, 2017 6.640 6.750 6.580 6.590 109,256 -0.01(-0.15%)
Jul 18, 2017 6.500 6.880 6.460 6.600 225,952 +0.26(+4.10%)
Jul 17, 2017 6.370 6.450 6.188 6.340 43,210 -0.05(-0.78%)
Jul 14, 2017 6.600 6.600 6.350 6.390 156,597 -0.17(-2.59%)
Jul 13, 2017 6.370 6.600 6.200 6.560 154,376 +0.24(+3.80%)
Jul 12, 2017 6.280 6.330 6.240 6.320 128,003 +0.10(+1.61%)
Jul 11, 2017 6.050 6.240 6.030 6.220 75,146 +0.18(+2.98%)
Jul 10, 2017 6.080 6.130 6.010 6.040 71,356 -0.08(-1.31%)
Jul 07, 2017 6.030 6.140 5.953 6.120 97,345 +0.10(+1.66%)
Jul 06, 2017 6.010 6.100 5.910 6.020 63,434 -0.06(-0.99%)
Jul 05, 2017 6.100 6.110 5.980 6.080 85,473 -0.01(-0.16%)
Jul 03, 2017 6.300 6.340 5.955 6.090 88,037 -0.13(-2.09%)
Jun 30, 2017 6.380 6.440 6.090 6.220 140,439 -0.17(-2.66%)
Jun 29, 2017 6.380 6.390 6.190 6.390 116,602 +0.00(+0.00%)
Jun 28, 2017 6.370 6.390 6.020 6.390 133,216 +0.09(+1.43%)
Jun 27, 2017 6.330 6.380 6.210 6.300 135,969 -0.04(-0.63%)
Jun 26, 2017 6.250 6.360 6.090 6.340 207,769 +0.05(+0.79%)
Jun 23, 2017 6.270 6.340 6.090 6.290 2,519,271 +0.08(+1.29%)
Jun 22, 2017 6.070 6.280 6.000 6.210 205,904 +0.18(+2.99%)
Jun 21, 2017 6.000 6.120 5.900 6.030 141,358 +0.05(+0.84%)
Jun 20, 2017 5.790 6.000 5.760 5.980 106,136 +0.21(+3.64%)
Jun 19, 2017 5.750 6.000 5.750 5.770 165,790 +0.16(+2.85%)
Jun 16, 2017 5.420 5.660 5.420 5.610 139,305 +0.17(+3.12%)
Jun 15, 2017 5.350 5.580 5.350 5.440 90,487 -0.04(-0.73%)
Jun 14, 2017 5.500 5.585 5.320 5.480 130,988 -0.01(-0.18%)
Jun 13, 2017 5.560 5.660 5.220 5.490 392,491 -0.07(-1.26%)
Jun 12, 2017 5.900 5.910 5.500 5.560 586,078 -0.47(-7.79%)
Jun 09, 2017 6.300 6.450 5.950 6.030 303,147 -0.42(-6.51%)
Jun 08, 2017 6.210 6.450 6.190 6.450 142,441 +0.26(+4.20%)
Jun 07, 2017 6.060 6.240 6.060 6.190 51,226 +0.13(+2.15%)
Jun 06, 2017 6.140 6.290 6.010 6.060 63,731 -0.05(-0.82%)
Jun 05, 2017 6.250 6.300 6.010 6.110 49,420 -0.09(-1.45%)
Jun 02, 2017 6.050 6.229 5.900 6.200 148,372 +0.18(+2.99%)
Jun 01, 2017 5.660 6.140 5.660 6.020 198,711 +0.34(+5.99%)
May 31, 2017 5.970 6.290 5.650 5.680 163,867 -0.30(-5.02%)
May 30, 2017 6.330 6.340 5.950 5.980 299,727 -0.36(-5.68%)
May 26, 2017 6.440 6.500 6.330 6.340 200,747 +0.00(+0.00%)
May 25, 2017 6.100 6.400 6.100 6.340 305,367 +0.18(+2.92%)
May 24, 2017 5.990 6.170 5.910 6.160 299,057 +0.17(+2.84%)
May 23, 2017 5.870 6.220 5.844 5.990 553,583 +0.08(+1.35%)
May 22, 2017 5.870 5.950 5.730 5.910 93,319 +0.08(+1.37%)
May 19, 2017 5.530 6.100 5.530 5.830 255,337 +0.10(+1.75%)
May 18, 2017 5.680 5.780 5.540 5.730 39,185 +0.06(+1.06%)
May 17, 2017 5.710 5.780 5.650 5.670 43,797 -0.11(-1.90%)
May 16, 2017 5.750 5.780 5.740 5.780 61,030 +0.00(+0.00%)
May 15, 2017 5.580 5.850 5.580 5.780 66,433 +0.20(+3.58%)
May 12, 2017 5.450 5.590 5.350 5.580 110,298 +0.15(+2.76%)
May 11, 2017 5.350 5.500 5.350 5.430 75,515 +0.04(+0.74%)
May 10, 2017 5.400 5.480 5.330 5.390 59,731 -0.01(-0.19%)
May 09, 2017 5.400 5.500 5.280 5.400 121,212 +0.04(+0.75%)
May 08, 2017 5.250 5.500 5.220 5.360 107,577 +0.08(+1.52%)
May 05, 2017 5.080 5.320 5.040 5.280 33,654 +0.24(+4.76%)
May 04, 2017 5.140 5.190 4.940 5.040 124,960 -0.13(-2.51%)
May 03, 2017 5.240 5.310 5.130 5.170 46,761 -0.11(-2.08%)
May 02, 2017 5.300 5.360 5.220 5.280 91,790 -0.05(-0.94%)
May 01, 2017 5.340 5.465 5.230 5.330 74,123 +0.04(+0.76%)
Apr 28, 2017 5.260 5.420 5.170 5.290 199,544 +0.07(+1.34%)
Apr 27, 2017 5.150 5.280 5.076 5.220 58,242 +0.07(+1.36%)
Apr 26, 2017 5.140 5.180 5.060 5.150 54,292 +0.04(+0.78%)
Apr 25, 2017 5.050 5.330 5.050 5.110 121,912 +0.07(+1.39%)
Apr 24, 2017 5.130 5.250 4.960 5.040 98,944 -0.01(-0.20%)
Apr 21, 2017 5.140 5.180 4.881 5.050 46,330 -0.08(-1.56%)
Apr 20, 2017 5.120 5.310 4.950 5.130 105,067 +0.04(+0.79%)
Apr 19, 2017 5.300 5.430 5.050 5.090 107,986 -0.21(-3.96%)
Apr 18, 2017 5.470 5.670 5.280 5.300 154,283 -0.17(-3.11%)
Apr 17, 2017 5.720 5.720 5.300 5.470 125,815 -0.08(-1.44%)
Apr 13, 2017 5.720 5.800 5.480 5.550 148,877 -0.20(-3.48%)
Apr 12, 2017 5.950 6.150 5.690 5.750 555,993 -0.11(-1.88%)
Apr 11, 2017 5.490 5.920 5.440 5.860 195,446 +0.37(+6.74%)
Apr 10, 2017 5.650 5.650 5.450 5.490 113,903 -0.17(-3.00%)
Apr 07, 2017 5.410 5.850 5.410 5.660 279,087 +0.25(+4.62%)
Apr 06, 2017 5.330 5.500 5.330 5.410 65,311 +0.05(+0.93%)
Apr 05, 2017 5.410 5.550 5.340 5.360 213,803 +0.01(+0.19%)
Apr 04, 2017 5.330 5.460 5.210 5.350 197,219 +0.01(+0.19%)
Apr 03, 2017 5.480 5.480 5.310 5.340 45,874 -0.10(-1.84%)
Mar 31, 2017 5.356 5.440 5.300 5.440 40,698 +0.07(+1.30%)
Mar 30, 2017 5.314 5.400 5.314 5.370 26,172 +0.04(+0.75%)
Mar 29, 2017 5.350 5.380 5.250 5.330 30,744 +0.03(+0.57%)
Mar 28, 2017 5.100 5.360 5.092 5.300 60,715 +0.15(+2.91%)
Mar 27, 2017 5.046 5.220 4.980 5.150 24,095 +0.03(+0.59%)
Mar 24, 2017 5.030 5.180 4.970 5.120 50,634 -0.01(-0.19%)
Mar 23, 2017 5.060 5.189 5.000 5.130 108,938 +0.07(+1.38%)
Mar 22, 2017 5.100 5.230 4.950 5.060 186,975 -0.09(-1.75%)
Mar 21, 2017 5.640 5.640 5.081 5.150 127,443 -0.39(-7.04%)
Mar 20, 2017 5.190 5.640 5.180 5.540 198,938 +0.36(+6.95%)
Mar 17, 2017 5.060 5.190 4.970 5.180 46,744 +0.14(+2.78%)
Mar 16, 2017 5.050 5.050 4.840 5.040 96,816 -0.04(-0.79%)
Mar 15, 2017 5.130 5.190 5.000 5.080 31,091 -0.02(-0.39%)
Mar 14, 2017 5.140 5.250 4.970 5.100 26,879 -0.01(-0.20%)
Mar 13, 2017 5.010 5.210 4.970 5.110 249,114 +0.10(+2.00%)
Mar 10, 2017 5.020 5.050 5.000 5.010 49,876 +0.02(+0.40%)
Mar 09, 2017 4.920 5.030 4.886 4.990 65,681 +0.11(+2.25%)
Mar 08, 2017 4.880 4.970 4.860 4.880 39,160 +0.01(+0.21%)
Mar 07, 2017 4.940 4.940 4.798 4.870 32,287 -0.01(-0.20%)
Mar 06, 2017 4.860 5.050 4.860 4.880 51,964 -0.03(-0.61%)
Mar 03, 2017 4.840 4.950 4.760 4.910 61,804 +0.07(+1.45%)
Mar 02, 2017 4.720 4.870 4.720 4.840 34,270 +0.06(+1.26%)
Mar 01, 2017 4.690 4.890 4.660 4.780 74,099 +0.12(+2.58%)
Feb 28, 2017 4.820 4.939 4.600 4.660 53,181 -0.24(-4.90%)
Feb 27, 2017 4.860 4.940 4.780 4.900 51,759 +0.04(+0.82%)
Feb 24, 2017 4.950 5.020 4.830 4.860 69,147 -0.11(-2.21%)
Feb 23, 2017 4.930 5.070 4.880 4.970 50,905 +0.03(+0.61%)
Feb 22, 2017 4.970 5.120 4.878 4.940 117,960 -0.11(-2.18%)
Feb 21, 2017 5.240 5.300 4.880 5.050 167,368 -0.27(-5.08%)
Feb 17, 2017 5.320 5.320 5.320 0 -0.06(-1.12%)
Feb 16, 2017 5.440 5.450 5.320 5.380 64,991 -0.01(-0.19%)
Feb 15, 2017 5.180 5.440 5.150 5.390 136,157 +0.19(+3.65%)
Feb 14, 2017 4.990 5.200 4.950 5.200 94,166 +0.21(+4.21%)
Feb 13, 2017 4.940 5.040 4.850 4.990 184,778 -0.02(-0.40%)
Feb 10, 2017 5.080 5.127 4.400 5.010 270,316 -0.21(-4.02%)
Feb 09, 2017 5.170 5.300 5.160 5.220 94,128 +0.02(+0.38%)
Feb 08, 2017 5.050 5.270 5.040 5.200 89,216 +0.13(+2.56%)
Feb 07, 2017 5.150 5.180 5.000 5.070 125,705 -0.03(-0.59%)
Feb 06, 2017 5.370 5.385 5.064 5.100 123,006 -0.30(-5.56%)
Feb 03, 2017 5.590 5.611 5.290 5.400 172,112 -0.08(-1.46%)
Feb 02, 2017 5.200 5.530 5.150 5.480 400,521 +0.45(+8.95%)
Feb 01, 2017 4.800 5.040 4.800 5.030 122,438 +0.20(+4.14%)
Jan 31, 2017 4.900 4.980 4.830 4.830 32,804 -0.10(-2.03%)
Jan 30, 2017 4.880 4.990 4.670 4.930 85,947 -0.02(-0.40%)
Jan 27, 2017 4.900 4.950 4.800 4.950 78,852 +0.07(+1.38%)
Jan 26, 2017 4.900 4.900 4.700 4.883 47,352 +0.00(+0.06%)
Jan 25, 2017 4.820 4.940 4.731 4.880 139,921 +0.03(+0.62%)
Jan 24, 2017 4.600 4.850 4.460 4.850 88,594 +0.25(+5.43%)
Jan 23, 2017 4.720 4.890 4.600 4.600 34,400 -0.10(-2.13%)
Jan 20, 2017 4.460 4.750 4.450 4.700 106,886 +0.27(+6.09%)
Jan 19, 2017 4.420 4.550 4.320 4.430 76,634 -0.03(-0.67%)
Jan 18, 2017 4.610 4.670 4.300 4.460 90,524 -0.18(-3.88%)
Jan 17, 2017 4.680 4.690 4.610 4.640 121,661 +0.00(+0.00%)
Jan 13, 2017 4.640 4.640 4.640 0 +0.21(+4.74%)
Jan 12, 2017 4.180 4.430 4.120 4.430 315,988 +0.25(+5.98%)
Jan 11, 2017 3.851 4.190 3.851 4.180 492,778 +0.34(+8.85%)
Jan 10, 2017 3.800 3.848 3.770 3.840 72,140 +0.05(+1.32%)
Jan 09, 2017 3.830 3.899 3.730 3.790 15,108 -0.07(-1.81%)
Jan 06, 2017 3.600 3.965 3.580 3.860 108,799 +0.27(+7.52%)
Jan 05, 2017 3.590 3.640 3.570 3.590 10,294 -0.01(-0.28%)
Jan 04, 2017 3.620 3.640 3.520 3.600 13,650 -0.02(-0.55%)
Jan 03, 2017 3.640 3.740 3.610 3.620 27,334 -0.02(-0.55%)
Dec 30, 2016 3.640 3.640 3.640 0 +0.04(+1.11%)
Dec 29, 2016 3.600 3.710 3.570 3.600 13,429 -0.02(-0.55%)
Dec 28, 2016 3.680 3.784 3.540 3.620 20,993 -0.05(-1.36%)
Dec 27, 2016 3.740 3.750 3.650 3.670 12,875 -0.09(-2.39%)
Dec 23, 2016 3.760 3.760 3.760 0 +0.09(+2.45%)
Dec 22, 2016 3.570 3.690 3.570 3.670 17,436 -0.01(-0.27%)
Dec 21, 2016 3.700 3.700 3.640 3.680 45,766 -0.01(-0.31%)
Dec 20, 2016 3.640 3.700 3.631 3.691 20,729 +0.07(+1.97%)
Dec 19, 2016 3.610 3.630 3.590 3.620 23,096 +0.07(+1.97%)
Dec 16, 2016 3.680 3.700 3.550 3.550 47,463 -0.11(-3.01%)
Dec 15, 2016 3.610 3.700 3.610 3.660 29,586 +0.10(+2.81%)
Dec 14, 2016 3.560 3.620 3.560 3.560 41,385 +0.00(+0.00%)
Dec 13, 2016 3.450 3.580 3.450 3.560 41,687 +0.09(+2.59%)
Dec 12, 2016 3.440 3.480 3.430 3.470 36,369 +0.00(+0.00%)
Dec 09, 2016 3.310 3.470 3.270 3.470 103,931 +0.16(+4.83%)
Dec 08, 2016 3.250 3.350 3.250 3.310 82,104 +0.04(+1.22%)
Dec 07, 2016 3.290 3.340 3.240 3.270 18,159 +0.00(+0.00%)
Dec 06, 2016 3.282 3.300 3.250 3.270 7,280 -0.01(-0.30%)
Dec 05, 2016 3.250 3.300 3.250 3.280 29,079 +0.01(+0.31%)
Dec 02, 2016 3.250 3.290 3.240 3.270 20,788 +0.02(+0.62%)
Dec 01, 2016 3.310 3.310 3.240 3.250 18,228 +0.03(+0.93%)
Nov 30, 2016 3.300 3.390 3.210 3.220 28,066 -0.08(-2.42%)
Nov 29, 2016 3.300 3.330 3.270 3.300 21,528 +0.08(+2.48%)
Nov 28, 2016 3.360 3.420 3.200 3.220 98,268 -0.15(-4.45%)
Nov 25, 2016 3.370 3.400 3.350 3.370 6,551 -0.00(-0.15%)
Nov 23, 2016 3.375 3.375 3.375 0 -0.02(-0.74%)
Nov 22, 2016 3.430 3.430 3.350 3.400 26,302 +0.00(+0.00%)
Nov 21, 2016 3.380 3.450 3.380 3.400 35,328 +0.02(+0.59%)
Nov 18, 2016 3.379 3.420 3.360 3.380 50,898 +0.00(+0.00%)
Nov 17, 2016 3.390 3.440 3.371 3.380 25,413 -0.05(-1.46%)
Nov 16, 2016 3.410 3.510 3.330 3.430 61,434 +0.03(+0.88%)
Nov 15, 2016 3.400 3.440 3.390 3.400 11,111 -0.02(-0.58%)
Nov 14, 2016 3.399 3.450 3.340 3.420 37,600 +0.02(+0.59%)
Nov 11, 2016 3.430 3.470 3.340 3.400 35,061 +0.00(+0.00%)
Nov 10, 2016 3.410 3.600 3.350 3.400 159,198 +0.00(+0.06%)
Nov 09, 2016 3.310 3.405 3.310 3.398 29,425 -0.00(-0.06%)
Nov 08, 2016 3.409 3.410 3.310 3.400 55,930 +0.04(+1.19%)
Nov 07, 2016 3.410 3.490 3.350 3.360 9,632 +0.00(+0.00%)
Nov 04, 2016 3.379 3.440 3.360 3.360 8,271 -0.03(-0.88%)
Nov 03, 2016 3.340 3.430 3.330 3.390 26,277 +0.05(+1.50%)
Nov 02, 2016 3.397 3.400 3.340 3.340 9,490 -0.06(-1.76%)
Nov 01, 2016 3.470 3.470 3.350 3.400 6,461 -0.06(-1.73%)
Oct 31, 2016 3.420 3.490 3.340 3.460 52,918 +0.04(+1.17%)
Oct 28, 2016 3.425 3.490 3.350 3.420 66,492 -0.01(-0.29%)
Oct 27, 2016 3.390 3.458 3.390 3.430 17,854 -0.02(-0.58%)
Oct 26, 2016 3.380 3.480 3.380 3.450 14,009 +0.04(+1.17%)
Oct 25, 2016 3.590 3.590 3.380 3.410 49,952 -0.14(-3.94%)
Oct 24, 2016 3.570 3.620 3.520 3.550 29,757 -0.04(-1.11%)
Oct 21, 2016 3.570 3.670 3.520 3.590 10,753 -0.01(-0.28%)
Oct 20, 2016 3.700 3.700 3.591 3.600 9,276 -0.06(-1.64%)
Oct 19, 2016 3.640 3.700 3.560 3.660 16,368 -0.01(-0.27%)
Oct 18, 2016 3.740 3.755 3.620 3.670 30,867 -0.05(-1.34%)
Oct 17, 2016 3.680 3.770 3.640 3.720 9,562 +0.02(+0.54%)
Oct 14, 2016 3.680 3.710 3.621 3.700 16,033 +0.06(+1.65%)
Oct 13, 2016 3.640 3.660 3.620 3.640 10,452 +0.00(+0.00%)
Oct 12, 2016 3.660 3.660 3.620 3.640 12,776 +0.00(+0.00%)
Oct 11, 2016 3.670 3.720 3.630 3.640 10,973 -0.07(-1.89%)
Oct 10, 2016 3.680 3.710 3.480 3.710 212,047 +0.01(+0.27%)
Oct 07, 2016 3.690 3.790 3.450 3.700 206,177 +0.04(+1.09%)
Oct 06, 2016 3.680 3.740 3.640 3.660 14,669 +0.02(+0.55%)
Oct 05, 2016 3.663 3.750 3.640 3.640 29,189 -0.09(-2.41%)
Oct 04, 2016 3.630 3.740 3.630 3.730 33,221 +0.10(+2.75%)
Oct 03, 2016 3.620 3.720 3.580 3.630 7,507 -0.01(-0.27%)
Sep 30, 2016 3.660 3.680 3.550 3.640 48,018 +0.02(+0.55%)
Sep 29, 2016 3.760 3.760 3.500 3.620 73,183 -0.12(-3.21%)
Sep 28, 2016 3.750 3.770 3.710 3.740 19,913 +0.02(+0.54%)
Sep 27, 2016 3.740 3.800 3.720 3.720 9,355 -0.02(-0.53%)
Sep 26, 2016 3.750 3.770 3.710 3.740 40,512 -0.06(-1.58%)
Sep 23, 2016 3.770 3.820 3.710 3.800 37,178 +0.00(+0.00%)
Sep 22, 2016 3.860 3.860 3.700 3.800 61,601 -0.08(-2.06%)
Sep 21, 2016 3.880 3.890 3.760 3.880 26,866 +0.05(+1.31%)
Sep 20, 2016 3.950 3.990 3.770 3.830 121,631 -0.12(-3.04%)
Sep 19, 2016 3.880 4.040 3.875 3.950 217,598 +0.08(+2.07%)
Sep 16, 2016 3.810 3.880 3.789 3.870 204,366 +0.06(+1.57%)
Sep 15, 2016 3.800 3.840 3.720 3.810 57,176 +0.03(+0.79%)
Sep 14, 2016 3.800 3.830 3.730 3.780 46,262 +0.01(+0.27%)
Sep 13, 2016 3.760 3.800 3.710 3.770 56,986 -0.05(-1.31%)
Sep 12, 2016 3.780 3.840 3.690 3.820 134,871 +0.07(+1.87%)
Sep 09, 2016 3.780 3.780 3.710 3.750 75,492 -0.01(-0.27%)
Sep 08, 2016 3.780 3.800 3.650 3.760 51,723 +0.01(+0.27%)
Sep 07, 2016 3.780 3.860 3.620 3.750 211,335 -0.09(-2.34%)
Sep 06, 2016 3.720 3.860 3.690 3.840 152,221 +0.12(+3.23%)
Sep 02, 2016 3.690 3.720 3.720 3.720 81,300 +0.06(+1.64%)
Sep 01, 2016 3.590 3.680 3.500 3.660 45,939 +0.12(+3.39%)
Aug 31, 2016 3.630 3.669 3.500 3.540 74,482 -0.02(-0.56%)
Aug 30, 2016 3.400 3.600 3.380 3.560 81,212 +0.22(+6.59%)
Aug 29, 2016 3.240 3.370 3.220 3.340 28,290 +0.10(+3.09%)
Aug 26, 2016 3.260 3.280 3.240 3.240 10,329 -0.08(-2.41%)
Aug 25, 2016 3.240 3.320 3.230 3.320 29,513 +0.05(+1.53%)
Aug 24, 2016 3.250 3.270 3.220 3.270 25,584 +0.01(+0.31%)
Aug 23, 2016 3.235 3.300 3.190 3.260 39,007 +0.03(+0.93%)
Aug 22, 2016 3.190 3.250 3.190 3.230 19,236 +0.01(+0.31%)
Aug 19, 2016 3.250 3.250 3.210 3.220 8,538 -0.03(-0.92%)
Aug 18, 2016 3.300 3.301 3.210 3.250 29,144 -0.01(-0.31%)
Aug 17, 2016 3.250 3.280 3.250 3.260 19,725 -0.02(-0.61%)
Aug 16, 2016 3.250 3.329 3.240 3.280 29,355 +0.00(+0.00%)
Aug 15, 2016 3.270 3.350 3.240 3.280 28,111 -0.05(-1.50%)
Aug 12, 2016 3.260 3.360 3.260 3.330 21,193 +0.03(+0.91%)
Aug 11, 2016 3.330 3.340 3.300 3.300 18,360 +0.00(+0.00%)
Aug 10, 2016 3.370 3.430 3.270 3.300 45,843 -0.05(-1.49%)
Aug 09, 2016 3.270 3.390 3.240 3.350 55,738 +0.12(+3.72%)
Aug 08, 2016 3.190 3.340 3.190 3.230 42,446 -0.01(-0.31%)
Aug 05, 2016 3.310 3.376 3.030 3.240 143,766 -0.17(-4.99%)
Aug 04, 2016 3.390 3.500 3.370 3.410 104,596 +0.01(+0.29%)
Aug 03, 2016 3.310 3.469 3.305 3.400 72,352 +0.06(+1.80%)
Aug 02, 2016 3.370 3.400 3.320 3.340 44,382 -0.05(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.