Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	237.87	238.86	236.23	236.29	714,283	-0.87(-0.37%)
Jul 28, 2017	234.49	237.32	233.67	237.16	655,037	+3.00(+1.28%)
Jul 27, 2017	237.28	237.32	232.58	234.16	1,465,007	-2.78(-1.17%)
Jul 26, 2017	237.27	238.29	232.93	236.94	909,205	-0.17(-0.07%)
Jul 25, 2017	239.27	239.59	236.76	237.11	788,651	-1.10(-0.46%)
Jul 24, 2017	238.42	239.16	238.03	238.21	591,251	-0.03(-0.01%)
Jul 21, 2017	236.74	238.24	235.40	238.24	641,070	+0.48(+0.20%)
Jul 20, 2017	237.89	238.47	236.55	237.76	578,065	-0.13(-0.06%)
Jul 19, 2017	237.44	238.25	237.13	237.89	432,755	+0.61(+0.26%)
Jul 18, 2017	238.00	239.53	236.74	237.28	525,136	-0.51(-0.22%)
Jul 17, 2017	237.82	239.11	236.40	237.79	678,846	-0.02(-0.01%)
Jul 14, 2017	237.02	238.42	236.79	237.81	642,395	+0.87(+0.37%)
Jul 13, 2017	237.40	238.23	236.42	236.94	530,702	-0.09(-0.04%)
Jul 12, 2017	236.73	238.06	236.17	237.03	594,958	+1.19(+0.50%)
Jul 11, 2017	235.28	236.17	233.60	235.85	583,725	+0.77(+0.33%)
Jul 10, 2017	234.92	236.66	233.97	235.07	565,693	-0.19(-0.08%)
Jul 07, 2017	233.26	236.83	232.87	235.26	715,757	+2.74(+1.18%)
Jul 06, 2017	233.53	234.70	231.35	232.52	601,453	-1.20(-0.52%)
Jul 05, 2017	231.50	234.45	231.48	233.73	493,319	+2.32(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.