Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.50	12.51	12.42	12.48	1,842	+0.25(+2.04%)
Jul 27, 2017		12.23	12.23	12.23	60	+0.09(+0.71%)
Jul 26, 2017	12.04	12.14	11.97	12.14	10,909	+0.26(+2.17%)
Jul 25, 2017	12.14	12.14	11.89	11.89	3,912	-0.25(-2.06%)
Jul 24, 2017	11.98	12.14	11.96	12.14	2,215	+0.18(+1.48%)
Jul 21, 2017	11.89	11.96	11.89	11.96	581	+0.14(+1.20%)
Jul 20, 2017	11.96	11.96	11.80	11.82	974	+0.02(+0.15%)
Jul 19, 2017	11.89	12.07	11.79	11.80	7,129	-0.34(-2.84%)
Jul 17, 2017		12.14	12.14	12.14	49	+0.09(+0.71%)
Jul 14, 2017	12.04	12.06	11.89	12.06	933	+0.07(+0.54%)
Jul 13, 2017	12.06	12.06	11.90	11.99	1,027	-0.07(-0.54%)
Jul 12, 2017	12.04	12.06	11.97	12.06	806	+0.12(+1.01%)
Jul 11, 2017	12.01	12.04	11.89	11.94	2,259	+0.14(+1.17%)
Jul 10, 2017	12.05	12.05	11.80	11.80	1,946	-0.23(-1.93%)
Jul 07, 2017	12.03	12.03	12.03	12.03	226	+0.11(+0.94%)
Jul 06, 2017	11.92	11.92	11.92	11.92	696	-0.07(-0.59%)
Jul 05, 2017	11.88	11.99	11.84	11.99	1,035	+0.14(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.