Indicators

PCM Fund, Inc. (NY: PCM )

7.960 +0.030 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.955	5.955	5.903	5.929	82,305	+0.03(+0.44%)
Jul 28, 2017	5.877	5.945	5.831	5.903	87,766	-0.02(-0.35%)
Jul 27, 2017	5.883	5.955	5.883	5.924	57,737	+0.03(+0.53%)
Jul 26, 2017	5.893	5.940	5.841	5.893	98,170	-0.03(-0.44%)
Jul 25, 2017	5.919	6.007	5.903	5.919	171,799	-0.04(-0.61%)
Jul 24, 2017	6.012	6.032	5.924	5.955	77,894	-0.03(-0.52%)
Jul 21, 2017	5.945	6.100	5.934	5.986	134,476	+0.05(+0.87%)
Jul 20, 2017	5.893	5.950	5.893	5.934	79,155	+0.04(+0.61%)
Jul 19, 2017	5.867	5.945	5.867	5.898	132,865	+0.03(+0.53%)
Jul 18, 2017	5.831	5.909	5.831	5.867	82,293	+0.00(+0.00%)
Jul 17, 2017	5.862	5.919	5.855	5.867	127,800	+0.02(+0.35%)
Jul 14, 2017	5.924	5.945	5.846	5.846	134,796	+0.02(+0.27%)
Jul 13, 2017	5.852	5.871	5.826	5.831	58,224	-0.04(-0.72%)
Jul 12, 2017	5.991	5.991	5.870	5.873	222,622	-0.01(-0.25%)
Jul 11, 2017	5.888	5.913	5.875	5.888	132,282	+0.04(+0.61%)
Jul 10, 2017	5.780	5.872	5.780	5.852	180,106	+0.08(+1.33%)
Jul 07, 2017	5.795	5.816	5.759	5.775	65,457	-0.03(-0.44%)
Jul 06, 2017	5.862	5.862	5.790	5.801	88,051	-0.02(-0.35%)
Jul 05, 2017	5.811	5.842	5.770	5.821	187,090	+0.04(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.