Indicators

Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

25.45 +0.38 (+1.52%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.84	25.96	25.84	25.94	478,894	+0.17(+0.64%)
Jul 28, 2017	25.69	25.80	25.67	25.77	395,765	+0.12(+0.47%)
Jul 27, 2017	25.74	25.74	25.57	25.65	319,861	+0.03(+0.11%)
Jul 26, 2017	25.63	25.66	25.54	25.63	287,536	-0.08(-0.32%)
Jul 25, 2017	25.76	25.79	25.69	25.71	735,513	-0.15(-0.57%)
Jul 24, 2017	25.83	25.87	25.78	25.86	332,664	+0.17(+0.64%)
Jul 21, 2017	25.75	25.78	25.68	25.69	392,544	-0.12(-0.46%)
Jul 20, 2017	25.80	25.84	25.75	25.81	558,580	+0.06(+0.25%)
Jul 19, 2017	25.65	25.76	25.60	25.75	2,030,656	+0.54(+2.15%)
Jul 18, 2017	25.21	25.24	25.16	25.20	375,604	+0.06(+0.22%)
Jul 17, 2017	25.28	25.32	25.15	25.15	1,066,547	-0.47(-1.83%)
Jul 14, 2017	25.51	25.62	25.50	25.62	883,442	+0.26(+1.02%)
Jul 13, 2017	25.36	25.41	25.24	25.36	699,730	+0.13(+0.51%)
Jul 12, 2017	25.18	25.26	25.09	25.23	482,919	+0.04(+0.15%)
Jul 11, 2017	25.13	25.19	25.09	25.19	733,573	+0.25(+1.00%)
Jul 10, 2017	24.96	24.96	24.92	24.95	191,224	-0.03(-0.11%)
Jul 07, 2017	24.87	24.98	24.87	24.97	230,240	+0.06(+0.26%)
Jul 06, 2017	25.00	25.01	24.90	24.91	497,198	-0.06(-0.26%)
Jul 05, 2017	24.99	25.07	24.90	24.97	507,988	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.