Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.21 +0.04 (+0.23%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.90	14.03	13.90	14.00	368,289	+0.08(+0.55%)
Jul 28, 2017	13.91	13.96	13.88	13.92	273,198	+0.02(+0.13%)
Jul 27, 2017	13.90	13.93	13.88	13.90	359,110	+0.02(+0.16%)
Jul 26, 2017	13.95	13.95	13.87	13.88	345,051	+0.02(+0.16%)
Jul 25, 2017	13.86	13.89	13.85	13.86	300,381	+0.00(+0.00%)
Jul 24, 2017	13.85	13.88	13.85	13.86	343,686	+0.01(+0.10%)
Jul 21, 2017	13.77	13.87	13.77	13.84	232,786	+0.02(+0.13%)
Jul 20, 2017	13.81	13.83	13.77	13.83	219,354	+0.01(+0.10%)
Jul 19, 2017	13.80	13.83	13.79	13.81	231,223	+0.01(+0.07%)
Jul 18, 2017	13.69	13.81	13.69	13.80	314,047	+0.07(+0.50%)
Jul 17, 2017	13.77	13.77	13.69	13.74	496,264	+0.01(+0.10%)
Jul 14, 2017	13.69	13.74	13.68	13.72	183,811	+0.06(+0.43%)
Jul 13, 2017	13.68	13.75	13.66	13.66	370,200	-0.04(-0.26%)
Jul 12, 2017	13.70	13.75	13.68	13.70	419,061	+0.02(+0.17%)
Jul 11, 2017	13.64	13.70	13.63	13.68	411,689	+0.01(+0.07%)
Jul 10, 2017	13.62	13.70	13.60	13.67	487,703	+0.08(+0.60%)
Jul 07, 2017	13.59	13.62	13.53	13.59	306,611	+0.05(+0.33%)
Jul 06, 2017	13.62	13.63	13.53	13.54	297,185	-0.07(-0.53%)
Jul 05, 2017	13.73	13.73	13.60	13.61	517,643	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.