Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	65.12	65.37	64.72	64.80	616,516	-0.06(-0.09%)
Jul 28, 2017	64.82	65.11	64.41	64.86	664,557	+0.10(+0.15%)
Jul 27, 2017	65.32	65.37	64.54	64.76	822,913	-0.30(-0.45%)
Jul 26, 2017	67.00	67.11	64.98	65.05	1,540,869	-2.11(-3.14%)
Jul 25, 2017	68.43	68.52	67.10	67.16	717,499	-1.12(-1.64%)
Jul 24, 2017	68.44	68.78	68.04	68.28	354,191	-0.15(-0.22%)
Jul 21, 2017	68.27	68.69	68.20	68.43	394,890	+0.06(+0.09%)
Jul 20, 2017	68.37	68.72	68.18	68.37	249,516	+0.07(+0.10%)
Jul 19, 2017	68.58	68.82	68.20	68.30	417,726	+0.05(+0.07%)
Jul 18, 2017	68.83	68.83	67.96	68.25	741,191	-0.52(-0.76%)
Jul 17, 2017	68.36	68.99	68.02	68.77	604,260	+0.47(+0.69%)
Jul 14, 2017	68.10	68.36	67.82	68.30	299,185	+0.21(+0.30%)
Jul 13, 2017	67.77	68.22	67.33	68.09	588,225	+0.26(+0.38%)
Jul 12, 2017	67.94	68.33	67.58	67.84	348,064	+0.31(+0.47%)
Jul 11, 2017	67.45	67.76	66.93	67.52	474,479	+0.21(+0.31%)
Jul 10, 2017	66.98	67.55	66.60	67.32	383,528	+0.48(+0.72%)
Jul 07, 2017	66.52	66.94	66.52	66.84	476,933	+0.43(+0.65%)
Jul 06, 2017	66.72	66.93	66.25	66.40	484,195	-0.71(-1.05%)
Jul 05, 2017	66.77	67.27	66.77	67.11	432,301	+0.51(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.