Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	192.10	192.73	191.55	191.56	870,115	-0.53(-0.28%)
Jul 28, 2016	192.58	193.56	190.67	192.10	1,378,719	-0.51(-0.27%)
Jul 27, 2016	196.37	196.58	191.19	192.61	1,609,984	-0.48(-0.25%)
Jul 26, 2016	193.86	194.43	192.74	193.09	1,158,460	-0.69(-0.36%)
Jul 25, 2016	194.05	194.05	192.34	193.78	1,038,211	-0.42(-0.21%)
Jul 22, 2016	192.47	194.49	191.89	194.19	920,719	+1.23(+0.64%)
Jul 21, 2016	197.02	197.04	192.11	192.96	1,184,244	-3.84(-1.95%)
Jul 20, 2016	196.53	197.39	195.87	196.80	1,452,252	+0.88(+0.45%)
Jul 19, 2016	195.43	198.19	192.89	195.92	2,408,357	+0.65(+0.33%)
Jul 18, 2016	196.45	196.46	195.15	195.26	1,026,221	-0.57(-0.29%)
Jul 15, 2016	196.31	196.31	195.22	195.84	1,974,152	+0.29(+0.15%)
Jul 14, 2016	197.29	197.38	195.27	195.54	1,376,000	-0.57(-0.29%)
Jul 13, 2016	195.54	196.31	194.98	196.12	1,697,247	+1.16(+0.59%)
Jul 12, 2016	196.68	196.90	194.77	194.96	1,079,600	-1.32(-0.67%)
Jul 11, 2016	196.58	197.90	195.98	196.28	1,479,475	-0.01(-0.00%)
Jul 08, 2016	195.87	196.48	194.99	196.29	2,031,143	+1.30(+0.67%)
Jul 07, 2016	195.78	196.34	194.38	194.99	853,773	-1.09(-0.55%)
Jul 06, 2016	196.00	196.38	194.78	196.07	962,944	+0.16(+0.08%)
Jul 05, 2016	195.93	196.53	195.09	195.92	1,088,431	-0.22(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.