Indicators

Northrop Grumman (NY: NOC )

484.61 -3.45 (-0.71%)

Streaming Delayed Price Updated: 9:39 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	192.11	192.75	191.56	191.58	870,040	-0.53(-0.28%)
Jul 28, 2016	192.60	193.57	190.69	192.11	1,378,601	-0.51(-0.27%)
Jul 27, 2016	196.38	196.60	191.20	192.62	1,609,846	-0.48(-0.25%)
Jul 26, 2016	193.87	194.45	192.75	193.10	1,158,361	-0.69(-0.36%)
Jul 25, 2016	194.07	194.07	192.36	193.79	1,038,122	-0.41(-0.21%)
Jul 22, 2016	192.48	194.51	191.91	194.21	920,640	+1.23(+0.64%)
Jul 21, 2016	197.04	197.06	192.13	192.98	1,184,142	-3.84(-1.95%)
Jul 20, 2016	196.55	197.41	195.89	196.82	1,452,128	+0.88(+0.45%)
Jul 19, 2016	195.45	198.21	192.91	195.93	2,408,151	+0.66(+0.34%)
Jul 18, 2016	196.46	196.47	195.16	195.28	1,026,133	-0.58(-0.29%)
Jul 15, 2016	196.33	196.33	195.23	195.85	1,973,983	+0.29(+0.15%)
Jul 14, 2016	197.31	197.39	195.29	195.56	1,375,883	-0.57(-0.29%)
Jul 13, 2016	195.56	196.32	195.00	196.14	1,697,102	+1.16(+0.59%)
Jul 12, 2016	196.69	196.91	194.78	194.98	1,079,508	-1.32(-0.67%)
Jul 11, 2016	196.60	197.92	196.00	196.29	1,479,348	-0.01(-0.00%)
Jul 08, 2016	195.89	196.50	195.00	196.30	2,030,969	+1.30(+0.67%)
Jul 07, 2016	195.80	196.36	194.39	195.00	853,700	-1.09(-0.55%)
Jul 06, 2016	196.02	196.39	194.80	196.09	962,862	+0.16(+0.08%)
Jul 05, 2016	195.94	196.55	195.10	195.93	1,088,338	-0.22(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.