Indicators

Comerica (NY: CMA )

53.57 +0.22 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	33.76	33.92	33.42	33.49	1,910,561	-0.33(-0.96%)
Jul 28, 2016	33.66	33.92	33.36	33.82	1,344,263	+0.07(+0.20%)
Jul 27, 2016	34.02	34.33	33.66	33.75	2,690,773	-0.13(-0.39%)
Jul 26, 2016	33.49	33.94	33.45	33.89	2,301,571	+0.37(+1.10%)
Jul 25, 2016	33.58	33.74	33.42	33.52	1,856,759	-0.14(-0.42%)
Jul 22, 2016	33.44	33.80	33.23	33.66	1,795,834	+0.34(+1.02%)
Jul 21, 2016	33.52	33.87	33.29	33.32	2,161,524	-0.17(-0.51%)
Jul 20, 2016	33.58	33.76	33.18	33.49	3,282,704	+0.33(+0.98%)
Jul 19, 2016	32.80	33.21	32.10	33.16	4,689,766	+0.78(+2.42%)
Jul 18, 2016	32.23	32.46	32.11	32.38	2,450,937	+0.05(+0.16%)
Jul 15, 2016	32.58	32.58	32.13	32.32	1,848,901	+0.04(+0.14%)
Jul 14, 2016	32.34	32.47	32.01	32.28	2,037,156	+0.65(+2.06%)
Jul 13, 2016	31.65	31.84	31.30	31.63	2,130,346	-0.09(-0.28%)
Jul 12, 2016	31.31	31.82	31.29	31.72	3,192,617	+0.91(+2.96%)
Jul 11, 2016	30.95	31.34	30.79	30.81	2,885,365	+0.08(+0.27%)
Jul 08, 2016	30.65	29.98	29.98	30.73	2,518,183	+0.74(+2.47%)
Jul 07, 2016	29.54	30.30	29.54	29.98	2,506,844	+0.51(+1.73%)
Jul 06, 2016	28.64	29.50	28.42	29.47	2,352,068	+0.49(+1.69%)
Jul 05, 2016	29.67	29.67	28.74	28.99	2,355,171	-1.15(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.