Indicators

Baozun Inc ADR (NQ: BZUN )

2.760 +0.010 (+0.36%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.300	7.320	6.850	7.070	188,384	-0.22(-3.02%)
Jul 28, 2016	7.370	7.480	7.210	7.290	60,972	-0.05(-0.68%)
Jul 27, 2016	7.250	7.440	7.250	7.340	95,718	+0.06(+0.82%)
Jul 26, 2016	7.190	7.430	7.170	7.280	110,121	+0.14(+1.96%)
Jul 25, 2016	7.240	7.350	7.080	7.140	81,670	-0.06(-0.83%)
Jul 22, 2016	7.080	7.280	7.050	7.200	78,040	+0.11(+1.55%)
Jul 21, 2016	7.530	7.555	7.020	7.090	179,840	-0.40(-5.34%)
Jul 20, 2016	7.580	7.770	7.360	7.490	181,779	+0.00(+0.00%)
Jul 19, 2016	7.240	7.560	7.220	7.490	271,059	+0.23(+3.17%)
Jul 18, 2016	6.850	7.470	6.850	7.260	596,586	+0.33(+4.76%)
Jul 15, 2016	7.050	7.050	6.890	6.930	43,016	-0.07(-1.00%)
Jul 14, 2016	6.980	7.070	6.950	7.000	99,680	+0.10(+1.45%)
Jul 13, 2016	7.040	7.090	6.860	6.900	111,988	-0.09(-1.29%)
Jul 12, 2016	7.050	7.110	6.940	6.990	116,797	-0.01(-0.14%)
Jul 11, 2016	6.830	7.050	6.820	7.000	235,916	+0.23(+3.40%)
Jul 08, 2016	6.810	6.910	6.760	6.770	83,890	+0.02(+0.30%)
Jul 07, 2016	6.390	6.880	6.390	6.750	112,118	+0.43(+6.80%)
Jul 05, 2016	6.540	6.540	6.170	6.320	149,797	-0.33(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.