Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.230	1.240	1.180	1.210	34,244	-0.10(-7.63%)
Jul 28, 2016	1.200	1.450	1.171	1.310	255,464	+0.12(+9.88%)
Jul 27, 2016	1.170	1.200	1.170	1.192	7,460	-0.01(-0.65%)
Jul 26, 2016	1.270	1.300	1.190	1.200	4,875	-0.07(-5.51%)
Jul 25, 2016	1.220	1.270	1.210	1.270	7,650	-0.01(-0.67%)
Jul 22, 2016	1.210	1.370	1.200	1.279	8,356	-0.03(-2.40%)
Jul 21, 2016	1.280	1.340	1.130	1.310	32,968	+0.02(+1.71%)
Jul 20, 2016	1.310	1.390	1.180	1.288	120,905	+0.04(+3.04%)
Jul 19, 2016	1.136	1.250	1.120	1.250	18,618	+0.08(+6.84%)
Jul 18, 2016	1.108	1.270	1.090	1.170	103,761	+0.05(+4.56%)
Jul 15, 2016	1.115	1.130	1.080	1.119	4,000	-0.01(-0.97%)
Jul 14, 2016	1.080	1.130	1.080	1.130	27,200	-0.01(-0.85%)
Jul 13, 2016	1.115	1.160	1.100	1.140	49,602	-0.00(-0.25%)
Jul 12, 2016	1.115	1.440	1.070	1.143	319,672	+0.11(+10.92%)
Jul 11, 2016	1.096	1.140	1.030	1.030	2,707	-0.15(-12.67%)
Jul 08, 2016	1.080	1.350	1.045	1.179	113,672	+0.12(+11.26%)
Jul 07, 2016	0.9303	1.060	0.9303	1.060	2,960	+0.03(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.