Indicators

Orange ADR (NY: ORAN )

11.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.992	10.10	9.992	10.08	591,874	+0.07(+0.72%)
Jul 28, 2016	10.00	10.02	9.959	10.01	1,131,528	-0.01(-0.13%)
Jul 27, 2016	9.959	10.04	9.929	10.02	915,907	+0.05(+0.53%)
Jul 26, 2016	9.952	10.02	9.906	9.972	1,064,698	-0.37(-3.55%)
Jul 25, 2016	10.37	10.37	10.29	10.34	340,780	-0.08(-0.76%)
Jul 22, 2016	10.52	10.52	10.40	10.42	541,658	+0.18(+1.79%)
Jul 21, 2016	10.18	10.27	10.16	10.23	625,093	-0.05(-0.45%)
Jul 20, 2016	10.24	10.31	10.23	10.28	705,831	-0.03(-0.32%)
Jul 19, 2016	10.33	10.37	10.27	10.31	887,122	-0.16(-1.50%)
Jul 18, 2016	10.50	10.55	10.46	10.47	637,432	-0.10(-0.93%)
Jul 15, 2016	10.60	10.63	10.53	10.57	989,008	-0.07(-0.62%)
Jul 14, 2016	10.62	10.67	10.60	10.63	795,858	+0.18(+1.69%)
Jul 13, 2016	10.44	10.53	10.44	10.46	1,481,481	-0.07(-0.62%)
Jul 12, 2016	10.57	10.61	10.51	10.52	638,525	+0.22(+2.10%)
Jul 11, 2016	10.33	10.38	10.30	10.31	628,531	+0.05(+0.51%)
Jul 08, 2016	10.28	10.10	10.10	10.25	443,984	+0.15(+1.49%)
Jul 07, 2016	10.13	10.18	10.06	10.10	636,295	+0.00(+0.00%)
Jul 06, 2016	10.06	10.12	9.952	10.10	772,680	-0.17(-1.66%)
Jul 05, 2016	10.46	10.47	10.24	10.27	872,144	-0.37(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.