Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	85.18	85.23	85.17	85.23	1,041,452	+0.11(+0.13%)
Jul 28, 2016	85.12	85.15	85.10	85.12	913,677	-0.01(-0.01%)
Jul 27, 2016	85.07	85.13	85.05	85.13	657,420	+0.06(+0.07%)
Jul 26, 2016	85.09	85.09	85.04	85.07	1,348,510	+0.01(+0.01%)
Jul 25, 2016	85.10	85.11	85.06	85.06	803,522	-0.06(-0.07%)
Jul 22, 2016	85.11	85.14	85.10	85.12	382,699	-0.03(-0.04%)
Jul 21, 2016	85.08	85.15	85.07	85.15	465,500	+0.06(+0.07%)
Jul 20, 2016	85.09	85.11	85.07	85.09	627,523	-0.04(-0.05%)
Jul 19, 2016	85.11	85.13	85.09	85.13	739,411	+0.01(+0.01%)
Jul 18, 2016	85.11	85.13	85.09	85.12	867,827	+0.05(+0.06%)
Jul 15, 2016	85.10	85.10	85.06	85.07	1,532,134	-0.04(-0.05%)
Jul 14, 2016	85.10	85.15	85.09	85.11	638,479	-0.05(-0.06%)
Jul 13, 2016	85.17	85.18	85.14	85.16	836,602	+0.02(+0.02%)
Jul 12, 2016	85.17	85.17	85.11	85.14	5,990,131	-0.03(-0.04%)
Jul 11, 2016	85.21	85.23	85.17	85.17	1,619,241	-0.09(-0.11%)
Jul 08, 2016	85.24	85.27	85.26	85.26	1,157,827	+0.00(+0.00%)
Jul 07, 2016	85.27	85.30	85.24	85.26	1,094,569	-0.04(-0.05%)
Jul 06, 2016	85.31	85.34	85.28	85.30	5,742,329	-0.04(-0.05%)
Jul 05, 2016	85.31	85.35	85.29	85.34	1,974,570	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.