Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.92 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.398	7.462	7.398	7.446	102,142	+0.04(+0.53%)
Jul 28, 2016	7.422	7.441	7.388	7.407	115,340	-0.04(-0.52%)
Jul 27, 2016	7.485	7.490	7.403	7.445	121,177	-0.01(-0.08%)
Jul 26, 2016	7.403	7.490	7.403	7.451	150,717	+0.02(+0.32%)
Jul 25, 2016	7.393	7.436	7.383	7.427	120,176	+0.01(+0.20%)
Jul 22, 2016	7.407	7.412	7.374	7.412	173,389	-0.01(-0.13%)
Jul 21, 2016	7.422	7.446	7.335	7.422	307,808	+0.02(+0.33%)
Jul 20, 2016	7.383	7.422	7.354	7.398	135,479	+0.03(+0.39%)
Jul 19, 2016	7.369	7.407	7.335	7.369	312,781	+0.00(+0.07%)
Jul 18, 2016	7.263	7.374	7.263	7.364	245,500	+0.10(+1.33%)
Jul 15, 2016	7.258	7.277	7.219	7.268	173,896	+0.05(+0.67%)
Jul 14, 2016	7.219	7.272	7.132	7.219	385,052	-0.01(-0.20%)
Jul 13, 2016	7.335	7.340	7.234	7.234	420,265	-0.10(-1.38%)
Jul 12, 2016	7.601	7.610	7.301	7.335	811,781	-0.23(-3.06%)
Jul 11, 2016	7.552	7.576	7.533	7.567	247,164	+0.05(+0.71%)
Jul 08, 2016	7.441	7.576	7.432	7.514	525,661	+0.08(+1.10%)
Jul 07, 2016	7.393	7.436	7.388	7.432	157,029	+0.03(+0.41%)
Jul 06, 2016	7.382	7.406	7.354	7.401	177,161	+0.01(+0.13%)
Jul 05, 2016	7.406	7.406	7.334	7.392	278,706	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.