Indicators

Stanley Black & Decker (NY: SWK )

90.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	102.28	102.61	101.73	102.20	1,179,774	-0.39(-0.39%)
Jul 28, 2016	102.62	102.81	101.72	102.59	751,747	-0.16(-0.15%)
Jul 27, 2016	102.92	103.54	102.19	102.75	1,350,701	-0.05(-0.05%)
Jul 26, 2016	101.95	102.91	101.19	102.80	1,480,832	+0.78(+0.77%)
Jul 25, 2016	101.28	102.22	100.39	102.02	1,538,281	+0.84(+0.83%)
Jul 22, 2016	100.27	101.69	99.23	101.18	2,650,899	+4.64(+4.80%)
Jul 21, 2016	97.91	98.15	96.07	96.55	2,071,355	-1.70(-1.73%)
Jul 20, 2016	98.11	98.49	97.71	98.24	819,723	+0.34(+0.34%)
Jul 19, 2016	97.56	98.25	97.40	97.91	899,541	-0.62(-0.63%)
Jul 18, 2016	98.29	98.72	98.04	98.53	566,336	-0.01(-0.01%)
Jul 15, 2016	98.92	99.05	98.27	98.54	798,163	-0.10(-0.10%)
Jul 14, 2016	99.14	99.49	98.54	98.64	697,701	+0.18(+0.19%)
Jul 13, 2016	98.44	98.76	97.94	98.45	567,359	+0.34(+0.34%)
Jul 12, 2016	97.90	98.59	97.35	98.12	842,458	+0.82(+0.85%)
Jul 11, 2016	97.08	97.60	96.88	97.30	724,430	+0.75(+0.77%)
Jul 08, 2016	95.71	96.88	94.87	96.55	1,246,446	+1.68(+1.77%)
Jul 07, 2016	93.97	95.15	93.97	94.87	943,748	+0.73(+0.78%)
Jul 06, 2016	92.95	94.20	92.74	94.14	1,064,971	+0.59(+0.63%)
Jul 05, 2016	93.78	94.45	92.78	93.55	991,257	-0.77(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.