Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.663 6.758 6.583 6.692 53,087 +0.04(+0.55%)
Jul 30, 2015 6.627 7.041 6.540 6.656 40,072 -0.02(-0.33%)
Jul 29, 2015 6.678 6.729 6.605 6.678 38,091 -0.01(-0.22%)
Jul 28, 2015 6.765 6.801 6.641 6.692 37,296 -0.07(-0.97%)
Jul 27, 2015 6.714 6.787 6.699 6.758 19,800 +0.01(+0.22%)
Jul 24, 2015 6.801 6.837 6.692 6.743 72,236 -0.08(-1.17%)
Jul 23, 2015 6.968 6.968 6.797 6.823 62,113 -0.12(-1.78%)
Jul 22, 2015 6.895 6.975 6.895 6.946 20,193 +0.01(+0.10%)
Jul 21, 2015 7.026 7.070 6.903 6.939 21,334 -0.09(-1.34%)
Jul 20, 2015 7.193 7.193 7.004 7.033 30,801 -0.18(-2.52%)
Jul 17, 2015 7.186 7.250 7.113 7.215 36,573 +0.06(+0.81%)
Jul 16, 2015 7.128 7.215 7.115 7.157 40,467 +0.05(+0.72%)
Jul 15, 2015 7.157 7.244 6.996 7.106 212,377 -0.09(-1.31%)
Jul 14, 2015 7.026 7.229 7.004 7.200 104,931 +0.17(+2.48%)
Jul 13, 2015 7.135 7.164 7.004 7.026 46,857 -0.10(-1.43%)
Jul 10, 2015 7.062 7.171 7.026 7.128 45,141 +0.15(+2.19%)
Jul 09, 2015 6.997 7.019 6.895 6.975 34,013 +0.08(+1.16%)
Jul 08, 2015 6.866 6.960 6.866 6.895 127,111 -0.01(-0.21%)
Jul 07, 2015 6.888 6.961 6.830 6.910 50,256 +0.01(+0.21%)
Jul 06, 2015 6.903 6.968 6.890 6.895 47,647 -0.06(-0.83%)
Jul 02, 2015 6.924 6.954 6.954 6.954 40,229 +0.03(+0.42%)
Jul 01, 2015 6.917 7.018 6.874 6.924 90,813 +0.03(+0.42%)
Jun 30, 2015 7.091 7.128 6.881 6.895 70,695 -0.14(-1.96%)
Jun 29, 2015 7.055 7.113 6.997 7.033 87,205 -0.10(-1.42%)
Jun 26, 2015 7.019 7.157 6.939 7.135 793,083 +0.11(+1.55%)
Jun 25, 2015 7.287 7.306 7.004 7.026 142,437 -0.18(-2.52%)
Jun 24, 2015 7.440 7.440 7.128 7.208 57,729 -0.10(-1.39%)
Jun 23, 2015 7.273 7.367 7.077 7.309 34,513 +0.07(+0.90%)
Jun 22, 2015 7.338 7.338 7.222 7.244 25,937 -0.05(-0.70%)
Jun 19, 2015 7.215 7.353 7.004 7.295 90,870 +0.04(+0.50%)
Jun 18, 2015 6.961 7.258 6.765 7.258 127,662 +0.33(+4.82%)
Jun 17, 2015 6.823 6.968 6.772 6.924 21,547 +0.12(+1.71%)
Jun 16, 2015 6.845 6.957 6.794 6.808 47,211 +0.00(+0.00%)
Jun 15, 2015 6.874 6.874 6.736 6.808 45,256 -0.13(-1.88%)
Jun 12, 2015 6.823 6.968 6.823 6.939 43,394 +0.07(+1.06%)
Jun 11, 2015 6.816 6.895 6.699 6.866 16,782 +0.05(+0.75%)
Jun 10, 2015 6.656 6.874 6.634 6.816 58,573 +0.22(+3.30%)
Jun 09, 2015 6.627 6.678 6.583 6.598 19,912 -0.04(-0.66%)
Jun 08, 2015 6.627 6.707 6.518 6.641 36,859 -0.04(-0.54%)
Jun 05, 2015 6.598 6.678 6.554 6.678 18,438 +0.04(+0.55%)
Jun 04, 2015 6.554 6.729 6.554 6.641 67,001 +0.02(+0.33%)
Jun 03, 2015 6.475 6.634 6.475 6.620 72,898 +0.15(+2.36%)
Jun 02, 2015 6.438 6.562 6.431 6.467 20,332 +0.01(+0.11%)
Jun 01, 2015 6.453 6.500 6.351 6.460 61,293 +0.08(+1.25%)
May 29, 2015 6.358 6.503 6.315 6.380 80,135 -0.01(-0.23%)
May 28, 2015 6.482 6.518 6.387 6.395 21,930 -0.10(-1.56%)
May 27, 2015 6.380 6.525 6.380 6.496 47,196 +0.09(+1.47%)
May 26, 2015 6.460 6.474 6.315 6.402 85,826 -0.08(-1.23%)
May 22, 2015 6.641 6.482 6.482 6.482 49,735 -0.12(-1.87%)
May 21, 2015 6.670 6.772 6.576 6.605 61,417 -0.05(-0.76%)
May 20, 2015 6.808 6.859 6.583 6.656 40,294 -0.10(-1.50%)
May 19, 2015 6.852 7.041 6.721 6.758 58,652 -0.07(-0.96%)
May 18, 2015 6.620 6.823 6.598 6.823 56,621 +0.12(+1.84%)
May 15, 2015 6.729 6.859 6.620 6.699 113,801 -0.01(-0.22%)
May 14, 2015 6.445 6.729 6.308 6.714 60,487 +0.30(+4.76%)
May 13, 2015 6.598 6.678 6.344 6.409 67,885 -0.16(-2.43%)
May 12, 2015 6.605 6.652 6.518 6.569 36,464 -0.07(-1.09%)
May 11, 2015 6.743 6.787 6.627 6.641 27,960 -0.15(-2.14%)
May 08, 2015 6.924 6.939 6.758 6.787 26,996 -0.04(-0.53%)
May 07, 2015 7.012 7.055 6.787 6.823 33,609 -0.23(-3.19%)
May 06, 2015 6.663 7.091 6.663 7.048 98,071 +0.37(+5.54%)
May 05, 2015 6.764 6.857 6.570 6.678 61,838 -0.13(-1.90%)
May 04, 2015 6.907 7.055 6.764 6.807 39,134 -0.13(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.