Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 23.88 24.55 23.80 24.14 6,556,456 +0.13(+0.54%)
Jul 30, 2015 24.34 24.57 23.90 24.01 5,735,121 -0.35(-1.44%)
Jul 29, 2015 24.52 25.13 24.20 24.37 9,672,474 -0.37(-1.49%)
Jul 28, 2015 24.43 25.22 24.06 24.73 9,877,371 +0.33(+1.36%)
Jul 27, 2015 23.89 25.13 23.77 24.40 12,207,731 -0.06(-0.23%)
Jul 24, 2015 23.54 25.14 23.53 24.46 11,174,385 -1.02(-3.99%)
Jul 23, 2015 25.72 25.95 24.62 25.47 11,797,813 -0.29(-1.11%)
Jul 22, 2015 26.09 26.26 25.60 25.76 7,186,764 -0.49(-1.86%)
Jul 21, 2015 26.67 26.89 26.15 26.25 7,426,647 -0.23(-0.87%)
Jul 20, 2015 26.53 26.77 26.23 26.48 5,605,461 -0.30(-1.10%)
Jul 17, 2015 27.16 27.36 26.75 26.77 4,591,348 -0.46(-1.69%)
Jul 16, 2015 27.27 27.51 27.12 27.24 3,535,212 +0.09(+0.34%)
Jul 15, 2015 27.41 27.63 27.01 27.14 4,480,365 -0.45(-1.64%)
Jul 14, 2015 28.04 28.04 27.40 27.60 4,550,607 +0.16(+0.57%)
Jul 13, 2015 27.22 27.50 26.92 27.44 4,320,317 +0.40(+1.47%)
Jul 10, 2015 27.50 27.66 27.04 27.04 4,031,716 -0.26(-0.95%)
Jul 09, 2015 27.76 27.79 27.30 27.30 4,306,961 -0.01(-0.03%)
Jul 08, 2015 28.00 28.11 27.25 27.31 4,526,111 -0.85(-3.02%)
Jul 07, 2015 28.03 28.25 27.69 28.16 4,200,958 -0.08(-0.29%)
Jul 06, 2015 28.05 28.50 28.03 28.24 4,302,220 -0.40(-1.39%)
Jul 02, 2015 28.83 28.64 28.64 28.64 3,059,051 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.