Quanex Building Products Corp (NY: NX )

28.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 17.83 17.95 17.75 17.83 146,855 +0.02(+0.10%)
Jul 30, 2015 17.82 17.96 17.67 17.81 151,936 -0.04(-0.25%)
Jul 29, 2015 17.71 17.93 17.48 17.86 255,063 +0.08(+0.45%)
Jul 28, 2015 17.74 17.91 17.48 17.78 181,837 +0.13(+0.75%)
Jul 27, 2015 17.83 17.87 17.48 17.64 202,692 -0.28(-1.54%)
Jul 24, 2015 18.45 18.58 17.74 17.92 352,479 -0.53(-2.89%)
Jul 23, 2015 18.69 18.78 18.45 18.45 245,812 -0.20(-1.09%)
Jul 22, 2015 18.61 18.74 18.47 18.66 292,225 -0.08(-0.43%)
Jul 21, 2015 18.99 19.07 18.74 18.74 366,798 -0.28(-1.45%)
Jul 20, 2015 18.67 19.02 18.51 19.01 343,327 +0.27(+1.42%)
Jul 17, 2015 18.68 18.83 18.65 18.75 209,467 +0.01(+0.05%)
Jul 16, 2015 18.73 18.83 18.57 18.74 277,965 +0.03(+0.14%)
Jul 15, 2015 18.84 18.84 18.45 18.71 243,686 -0.16(-0.85%)
Jul 14, 2015 18.97 19.23 18.83 18.87 171,183 -0.17(-0.89%)
Jul 13, 2015 18.91 19.11 18.91 19.04 105,805 +0.21(+1.13%)
Jul 10, 2015 18.52 18.86 18.36 18.83 180,001 +0.46(+2.51%)
Jul 09, 2015 18.57 18.69 18.34 18.36 210,993 -0.07(-0.39%)
Jul 08, 2015 18.37 18.65 18.25 18.44 275,591 -0.03(-0.14%)
Jul 07, 2015 18.78 18.78 18.09 18.46 252,400 -0.38(-2.03%)
Jul 06, 2015 18.70 19.03 18.50 18.84 202,672 +0.05(+0.28%)
Jul 02, 2015 18.82 18.79 18.79 18.79 261,031 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.