Quanex Building Products Corp (NY: NX )

28.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 17.81 17.93 17.73 17.81 147,008 +0.02(+0.10%)
Jul 30, 2015 17.80 17.94 17.65 17.80 152,094 -0.04(-0.25%)
Jul 29, 2015 17.69 17.91 17.46 17.84 255,329 +0.08(+0.45%)
Jul 28, 2015 17.72 17.89 17.46 17.76 182,026 +0.13(+0.75%)
Jul 27, 2015 17.81 17.85 17.46 17.63 202,902 -0.27(-1.54%)
Jul 24, 2015 18.43 18.56 17.72 17.90 352,846 -0.53(-2.89%)
Jul 23, 2015 18.67 18.76 18.43 18.43 246,068 -0.20(-1.09%)
Jul 22, 2015 18.59 18.72 18.45 18.64 292,529 -0.08(-0.43%)
Jul 21, 2015 18.97 19.05 18.72 18.72 367,179 -0.27(-1.45%)
Jul 20, 2015 18.65 19.00 18.49 18.99 343,685 +0.27(+1.42%)
Jul 17, 2015 18.66 18.81 18.63 18.73 209,685 +0.01(+0.05%)
Jul 16, 2015 18.71 18.81 18.55 18.72 278,254 +0.03(+0.14%)
Jul 15, 2015 18.82 18.82 18.43 18.69 243,940 -0.16(-0.85%)
Jul 14, 2015 18.95 19.21 18.81 18.85 171,361 -0.17(-0.89%)
Jul 13, 2015 18.89 19.09 18.89 19.02 105,915 +0.21(+1.13%)
Jul 10, 2015 18.50 18.84 18.35 18.81 180,188 +0.46(+2.51%)
Jul 09, 2015 18.55 18.67 18.32 18.35 211,213 -0.07(-0.39%)
Jul 08, 2015 18.35 18.63 18.23 18.42 275,878 -0.03(-0.14%)
Jul 07, 2015 18.76 18.76 18.07 18.44 252,663 -0.38(-2.03%)
Jul 06, 2015 18.68 19.01 18.48 18.82 202,883 +0.05(+0.28%)
Jul 02, 2015 18.80 18.77 18.77 18.77 261,302 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.