Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 74.80 74.82 74.78 74.80 4,754,349 +0.08(+0.11%)
Jul 30, 2015 74.72 74.74 74.70 74.72 659,570 -0.04(-0.05%)
Jul 29, 2015 74.76 74.79 74.74 74.75 1,804,913 -0.02(-0.02%)
Jul 28, 2015 74.77 74.79 74.75 74.77 2,398,168 -0.02(-0.02%)
Jul 27, 2015 74.80 74.80 74.77 74.79 5,085,810 +0.05(+0.07%)
Jul 24, 2015 74.72 74.77 74.71 74.74 919,522 +0.02(+0.02%)
Jul 23, 2015 74.67 74.73 74.67 74.72 969,140 +0.01(+0.01%)
Jul 22, 2015 74.71 74.72 74.69 74.71 862,714 -0.01(-0.01%)
Jul 21, 2015 74.68 74.75 74.68 74.72 741,315 +0.01(+0.01%)
Jul 20, 2015 74.70 74.72 74.69 74.71 1,253,542 -0.04(-0.06%)
Jul 17, 2015 74.73 74.76 74.73 74.75 1,060,642 -0.02(-0.02%)
Jul 16, 2015 74.72 74.77 74.72 74.77 6,627,795 -0.04(-0.05%)
Jul 15, 2015 74.76 74.81 74.74 74.81 1,212,562 +0.03(+0.04%)
Jul 14, 2015 74.76 74.78 74.76 74.78 1,204,946 +0.04(+0.05%)
Jul 13, 2015 74.74 74.75 74.72 74.75 971,950 -0.04(-0.05%)
Jul 10, 2015 74.80 74.81 74.75 74.78 2,268,177 -0.07(-0.09%)
Jul 09, 2015 74.86 74.87 74.83 74.85 2,264,422 -0.05(-0.07%)
Jul 08, 2015 74.85 74.91 74.84 74.90 1,847,670 +0.08(+0.11%)
Jul 07, 2015 74.88 74.90 74.82 74.82 3,023,797 -0.01(-0.01%)
Jul 06, 2015 74.83 74.85 74.80 74.83 1,234,719 +0.02(+0.02%)
Jul 02, 2015 74.79 74.82 74.82 74.82 2,467,701 +0.11(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.