Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 786.00 804.00 768.00 804.00 429 +24.00(+3.08%)
Jul 30, 2015 792.00 837.00 777.00 780.00 953 -15.00(-1.89%)
Jul 29, 2015 843.00 858.00 795.00 795.00 663 -42.00(-5.02%)
Jul 28, 2015 801.00 867.00 795.00 837.00 1,097 +42.00(+5.28%)
Jul 27, 2015 858.00 873.00 789.00 795.00 1,132 -78.00(-8.93%)
Jul 24, 2015 867.00 888.00 840.00 873.00 1,182 +6.00(+0.69%)
Jul 23, 2015 900.00 912.00 837.00 867.00 1,280 -33.00(-3.67%)
Jul 22, 2015 810.00 903.00 810.00 900.00 3,099 +84.00(+10.29%)
Jul 21, 2015 816.00 828.00 795.00 816.00 1,468 +21.00(+2.64%)
Jul 20, 2015 735.00 813.00 735.00 795.00 1,620 +54.00(+7.29%)
Jul 17, 2015 792.00 792.00 732.00 741.00 1,773 -24.00(-3.14%)
Jul 16, 2015 768.00 783.00 723.00 765.00 904 +0.00(+0.00%)
Jul 15, 2015 831.00 834.00 750.00 765.00 1,631 -45.00(-5.56%)
Jul 14, 2015 792.00 816.00 765.00 810.00 930 +21.00(+2.66%)
Jul 13, 2015 753.00 825.00 747.00 789.00 1,282 +36.00(+4.78%)
Jul 10, 2015 693.00 768.00 690.00 753.00 1,448 +72.00(+10.57%)
Jul 09, 2015 735.00 735.00 678.00 681.00 1,171 -21.00(-2.99%)
Jul 08, 2015 690.00 720.00 687.00 702.00 1,262 +6.00(+0.86%)
Jul 07, 2015 720.00 750.00 675.00 696.00 1,026 -24.00(-3.33%)
Jul 06, 2015 720.00 741.00 702.00 720.00 864 +9.00(+1.27%)
Jul 02, 2015 753.00 711.00 711.00 711.00 927 -39.00(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.