Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.600 +0.130 (+5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.120 4.170 3.930 3.980 3,048,894 -0.18(-4.33%)
Jul 30, 2014 4.380 4.410 4.110 4.160 3,997,607 -0.22(-5.02%)
Jul 29, 2014 4.450 4.490 4.355 4.380 5,053,437 +0.06(+1.39%)
Jul 28, 2014 4.130 4.390 4.130 4.320 4,930,077 +0.19(+4.47%)
Jul 25, 2014 4.060 4.150 4.000 4.135 1,465,630 +0.06(+1.60%)
Jul 24, 2014 4.240 4.280 4.040 4.070 2,610,389 -0.18(-4.24%)
Jul 23, 2014 4.350 4.420 4.160 4.250 5,569,573 +0.10(+2.41%)
Jul 22, 2014 4.240 4.470 4.090 4.150 9,917,523 +0.01(+0.24%)
Jul 21, 2014 3.990 4.250 3.870 4.140 7,056,491 +0.20(+5.07%)
Jul 18, 2014 3.710 4.000 3.710 3.940 2,479,589 +0.22(+5.91%)
Jul 17, 2014 3.820 3.870 3.700 3.720 1,356,067 -0.16(-4.12%)
Jul 16, 2014 4.100 4.150 3.880 3.880 2,079,218 -0.14(-3.48%)
Jul 15, 2014 3.910 4.140 3.910 4.020 4,853,749 +0.31(+8.36%)
Jul 14, 2014 3.760 3.820 3.690 3.710 1,068,645 -0.02(-0.54%)
Jul 11, 2014 3.750 3.880 3.680 3.730 1,333,526 +0.01(+0.27%)
Jul 10, 2014 3.750 3.800 3.650 3.720 1,518,341 -0.16(-4.12%)
Jul 09, 2014 3.890 3.950 3.840 3.880 1,021,844 -0.02(-0.51%)
Jul 08, 2014 4.060 4.060 3.820 3.900 2,330,569 -0.19(-4.65%)
Jul 07, 2014 4.200 4.200 4.060 4.090 1,298,085 -0.10(-2.39%)
Jul 03, 2014 4.120 4.190 4.190 4.190 1,273,600 +0.06(+1.45%)
Jul 02, 2014 4.230 4.300 4.100 4.130 2,229,205 -0.13(-3.05%)
Jul 01, 2014 4.130 4.470 4.040 4.260 6,629,042 +0.14(+3.40%)
Jun 30, 2014 4.170 4.220 4.100 4.120 1,781,370 -0.04(-0.96%)
Jun 27, 2014 4.150 4.230 4.050 4.160 2,317,819 +0.03(+0.73%)
Jun 26, 2014 4.050 4.210 3.940 4.130 3,543,955 +0.08(+1.98%)
Jun 25, 2014 3.920 4.080 3.920 4.050 1,923,394 +0.13(+3.32%)
Jun 24, 2014 4.240 4.250 3.880 3.920 3,446,042 -0.31(-7.33%)
Jun 23, 2014 4.330 4.350 4.140 4.230 2,746,932 -0.04(-0.94%)
Jun 20, 2014 4.150 4.390 4.080 4.270 4,867,081 +0.25(+6.22%)
Jun 19, 2014 4.450 4.520 3.970 4.020 13,827,976 -0.13(-3.13%)
Jun 18, 2014 3.600 4.190 3.560 4.150 10,457,184 +0.59(+16.57%)
Jun 17, 2014 3.290 3.600 3.210 3.560 3,666,919 +0.26(+7.88%)
Jun 16, 2014 3.370 3.430 3.260 3.300 1,533,700 -0.10(-2.94%)
Jun 13, 2014 3.340 3.420 3.320 3.400 1,012,349 +0.06(+1.80%)
Jun 12, 2014 3.340 3.450 3.290 3.340 1,727,137 -0.04(-1.18%)
Jun 11, 2014 3.460 3.500 3.310 3.380 2,656,405 -0.12(-3.43%)
Jun 10, 2014 3.550 3.630 3.470 3.500 2,054,818 -0.18(-4.89%)
Jun 06, 2014 3.710 3.780 3.640 3.680 1,934,958 -0.01(-0.27%)
Jun 05, 2014 3.670 3.750 3.530 3.690 1,756,139 +0.05(+1.37%)
Jun 04, 2014 3.740 3.820 3.600 3.640 3,776,157 -0.29(-7.38%)
Jun 03, 2014 3.820 3.950 3.700 3.930 4,211,368 +0.11(+2.88%)
Jun 02, 2014 3.860 3.900 3.700 3.820 4,091,964 +0.01(+0.26%)
May 30, 2014 3.730 3.830 3.530 3.810 2,864,924 +0.11(+2.97%)
May 29, 2014 3.880 4.070 3.680 3.700 6,307,354 -0.18(-4.64%)
May 28, 2014 3.280 3.910 3.280 3.880 9,712,547 +0.62(+19.02%)
May 27, 2014 3.200 3.280 3.180 3.260 1,090,794 +0.06(+1.87%)
May 23, 2014 3.250 3.200 3.200 3.200 2,489,300 -0.07(-2.14%)
May 22, 2014 3.300 3.310 3.219 3.270 1,197,958 -0.02(-0.60%)
May 21, 2014 3.340 3.360 3.210 3.290 2,020,340 -0.03(-0.90%)
May 20, 2014 3.320 3.430 3.250 3.320 3,118,589 -0.09(-2.64%)
May 19, 2014 3.350 3.490 3.300 3.410 4,736,955 +0.13(+3.96%)
May 16, 2014 3.060 3.380 2.990 3.280 8,241,266 +0.21(+6.84%)
May 15, 2014 3.050 3.100 2.950 3.070 3,476,950 +0.05(+1.66%)
May 14, 2014 3.080 3.230 3.000 3.020 3,862,627 -0.17(-5.33%)
May 13, 2014 3.100 3.300 3.050 3.190 6,056,409 +0.19(+6.33%)
May 12, 2014 2.930 3.030 2.880 3.000 2,174,677 +0.11(+3.80%)
May 09, 2014 3.080 3.100 2.830 2.890 3,082,267 -0.14(-4.62%)
May 08, 2014 3.030 3.180 2.970 3.030 3,264,311 +0.03(+1.00%)
May 07, 2014 3.090 3.110 2.900 3.000 3,958,439 -0.08(-2.60%)
May 06, 2014 3.220 3.240 2.980 3.080 4,756,704 -0.26(-7.78%)
May 05, 2014 3.490 3.550 3.300 3.340 3,244,727 -0.23(-6.44%)
May 02, 2014 3.640 3.730 3.560 3.570 1,845,817 -0.17(-4.55%)
May 01, 2014 3.590 3.790 3.540 3.740 3,014,266 +0.08(+2.19%)
Apr 30, 2014 3.650 3.700 3.520 3.660 2,580,143 -0.04(-1.08%)
Apr 29, 2014 3.870 3.950 3.360 3.700 9,891,505 -0.39(-9.54%)
Apr 28, 2014 4.290 4.462 3.870 4.090 8,290,957 -0.08(-1.92%)
Apr 25, 2014 4.250 4.350 4.040 4.170 7,081,936 +0.21(+5.17%)
Apr 24, 2014 4.030 4.130 3.860 3.965 3,258,818 +0.01(+0.38%)
Apr 23, 2014 3.880 4.070 3.850 3.950 2,360,460 -0.01(-0.25%)
Apr 22, 2014 4.090 4.090 3.860 3.960 3,149,527 -0.09(-2.22%)
Apr 21, 2014 3.930 4.280 3.800 4.050 9,171,453 +0.27(+7.14%)
Apr 17, 2014 3.670 3.780 3.780 3.780 4,036,400 +0.12(+3.28%)
Apr 16, 2014 3.730 3.740 3.520 3.660 2,451,267 +0.01(+0.27%)
Apr 15, 2014 3.900 3.970 3.410 3.650 5,703,749 -0.24(-6.17%)
Apr 14, 2014 4.050 4.100 3.820 3.890 3,784,103 -0.04(-1.02%)
Apr 11, 2014 3.990 4.010 3.798 3.930 6,110,336 -0.21(-5.07%)
Apr 10, 2014 4.210 4.310 4.050 4.140 4,434,509 -0.06(-1.43%)
Apr 09, 2014 4.300 4.340 4.110 4.200 3,667,810 -0.10(-2.33%)
Apr 08, 2014 4.070 4.320 3.950 4.300 6,611,186 +0.36(+9.14%)
Apr 07, 2014 4.260 4.270 3.900 3.940 7,351,704 -0.39(-8.90%)
Apr 04, 2014 4.540 4.600 4.200 4.325 6,905,586 -0.21(-4.53%)
Apr 03, 2014 4.760 4.800 4.410 4.530 9,241,625 -0.34(-6.98%)
Apr 02, 2014 4.580 5.170 4.540 4.870 26,208,692 +0.38(+8.46%)
Apr 01, 2014 4.370 4.550 4.250 4.490 7,282,293 +0.09(+2.05%)
Mar 31, 2014 4.390 4.540 4.250 4.400 7,877,461 +0.11(+2.56%)
Mar 28, 2014 4.390 4.470 4.161 4.290 7,151,289 -0.09(-2.05%)
Mar 27, 2014 4.330 4.490 4.040 4.380 8,204,017 +0.21(+5.04%)
Mar 26, 2014 4.860 5.060 4.150 4.170 23,187,752 -1.23(-22.78%)
Mar 25, 2014 4.180 5.400 4.090 5.400 25,340,124 +1.32(+32.19%)
Mar 24, 2014 4.420 4.550 4.010 4.085 7,590,277 -0.25(-5.66%)
Mar 21, 2014 4.220 4.390 3.840 4.330 15,524,429 +0.01(+0.23%)
Mar 20, 2014 4.650 4.810 4.250 4.320 9,202,450 -0.34(-7.30%)
Mar 19, 2014 4.700 4.980 4.577 4.660 10,905,214 -0.10(-2.10%)
Mar 18, 2014 5.030 5.140 4.740 4.760 13,737,700 -0.43(-8.29%)
Mar 17, 2014 6.040 6.050 4.930 5.190 16,904,628 -0.50(-8.79%)
Mar 14, 2014 5.710 6.240 5.310 5.690 19,760,526 -0.29(-4.85%)
Mar 13, 2014 5.880 6.390 5.465 5.980 30,958,454 +0.62(+11.57%)
Mar 12, 2014 4.925 5.760 4.160 5.360 32,507,190 +0.26(+5.10%)
Mar 11, 2014 7.610 8.380 5.010 5.100 74,730,192 -1.78(-25.87%)
Mar 10, 2014 5.960 7.380 5.640 6.880 51,343,900 +1.60(+30.30%)
Mar 07, 2014 5.200 5.590 5.000 5.280 22,723,496 +0.20(+3.94%)
Mar 06, 2014 5.050 5.350 4.940 5.080 13,045,402 -0.28(-5.22%)
Mar 05, 2014 5.860 5.890 5.060 5.360 23,407,050 +0.00(+0.00%)
Mar 04, 2014 4.750 5.720 4.650 5.360 38,300,624 +1.13(+26.71%)
Mar 03, 2014 3.470 4.470 3.370 4.230 15,263,974 +0.53(+14.32%)
Feb 28, 2014 3.600 3.880 3.600 3.700 9,316,705 +0.12(+3.35%)
Feb 27, 2014 3.250 3.750 3.160 3.580 11,672,266 +0.23(+6.87%)
Feb 26, 2014 3.100 3.370 3.070 3.350 12,095,312 +0.42(+14.33%)
Feb 25, 2014 2.810 3.110 2.710 2.930 8,455,458 +0.11(+3.90%)
Feb 24, 2014 2.430 2.820 2.430 2.820 6,297,347 +0.39(+16.05%)
Feb 21, 2014 2.330 2.450 2.310 2.430 1,426,035 +0.13(+5.65%)
Feb 20, 2014 2.350 2.370 2.250 2.300 2,016,597 -0.08(-3.36%)
Feb 19, 2014 2.380 2.420 2.370 2.380 1,465,981 -0.01(-0.42%)
Feb 18, 2014 2.450 2.500 2.390 2.390 2,334,744 -0.01(-0.42%)
Feb 14, 2014 2.410 2.400 2.400 2.400 2,140,300 +0.03(+1.27%)
Feb 13, 2014 2.350 2.450 2.320 2.370 1,914,846 +0.00(+0.00%)
Feb 12, 2014 2.280 2.420 2.260 2.370 2,567,366 +0.10(+4.41%)
Feb 11, 2014 2.260 2.280 2.200 2.270 1,271,235 +0.03(+1.34%)
Feb 10, 2014 2.190 2.260 2.130 2.240 2,819,649 +0.19(+9.27%)
Feb 07, 2014 2.060 2.110 2.040 2.050 635,871 -0.01(-0.49%)
Feb 06, 2014 2.020 2.120 2.020 2.060 1,193,444 +0.04(+1.98%)
Feb 05, 2014 2.130 2.140 2.000 2.020 1,383,549 -0.11(-5.16%)
Feb 04, 2014 2.020 2.130 1.950 2.130 2,001,081 +0.08(+3.90%)
Feb 03, 2014 2.210 2.210 2.000 2.050 1,837,623 -0.07(-3.30%)
Jan 31, 2014 2.090 2.180 1.980 2.120 3,913,904 +0.16(+8.16%)
Jan 30, 2014 2.030 2.070 1.933 1.960 1,242,730 -0.03(-1.51%)
Jan 29, 2014 1.940 2.120 1.890 1.990 3,150,148 +0.03(+1.53%)
Jan 28, 2014 1.840 1.980 1.830 1.960 1,412,956 +0.11(+5.95%)
Jan 27, 2014 1.930 2.020 1.750 1.850 2,933,023 -0.08(-4.15%)
Jan 24, 2014 1.910 2.000 1.850 1.930 3,503,597 -0.13(-6.31%)
Jan 23, 2014 2.100 2.150 2.060 2.060 2,030,713 -0.13(-5.94%)
Jan 22, 2014 2.270 2.290 2.150 2.190 2,182,952 -0.11(-4.78%)
Jan 21, 2014 2.410 2.430 2.250 2.300 1,902,209 -0.03(-1.29%)
Jan 17, 2014 2.410 2.330 2.330 2.330 2,260,400 -0.08(-3.32%)
Jan 16, 2014 2.390 2.570 2.350 2.410 4,832,340 +0.05(+2.12%)
Jan 15, 2014 2.300 2.440 2.300 2.360 1,941,602 +0.06(+2.61%)
Jan 14, 2014 2.390 2.390 2.240 2.300 1,700,001 -0.02(-0.86%)
Jan 13, 2014 2.510 2.550 2.250 2.320 4,239,934 -0.14(-5.69%)
Jan 10, 2014 2.455 2.560 2.320 2.460 8,084,103 +0.38(+18.27%)
Jan 09, 2014 2.090 2.310 2.000 2.080 5,433,045 -0.19(-8.37%)
Jan 08, 2014 2.380 2.700 2.200 2.270 16,807,076 -0.20(-8.10%)
Jan 07, 2014 1.920 2.500 1.870 2.470 18,624,162 +0.62(+33.51%)
Jan 06, 2014 1.880 1.910 1.760 1.850 2,348,841 -0.01(-0.54%)
Jan 03, 2014 1.780 1.910 1.695 1.860 8,599,108 +0.11(+6.29%)
Jan 02, 2014 1.630 1.750 1.550 1.750 3,497,356 +0.24(+15.51%)
Dec 31, 2013 1.580 1.515 1.515 1.515 784,500 -0.04(-2.57%)
Dec 30, 2013 1.470 1.569 1.470 1.555 962,408 +0.08(+5.78%)
Dec 27, 2013 1.490 1.510 1.440 1.470 803,912 -0.04(-2.65%)
Dec 26, 2013 1.480 1.520 1.480 1.510 563,796 +0.03(+2.37%)
Dec 24, 2013 1.470 1.510 1.460 1.475 413,374 -0.02(-1.67%)
Dec 23, 2013 1.550 1.550 1.440 1.500 1,189,037 -0.02(-1.32%)
Dec 20, 2013 1.560 1.560 1.500 1.520 588,859 -0.01(-0.65%)
Dec 19, 2013 1.540 1.540 1.440 1.530 932,183 +0.01(+0.33%)
Dec 18, 2013 1.530 1.550 1.480 1.525 988,370 +0.03(+2.35%)
Dec 17, 2013 1.580 1.600 1.470 1.490 1,877,917 -0.13(-8.02%)
Dec 16, 2013 1.690 1.690 1.600 1.620 1,363,565 -0.07(-4.14%)
Dec 13, 2013 1.670 1.750 1.650 1.690 2,838,732 +0.05(+3.05%)
Dec 12, 2013 1.550 1.650 1.549 1.640 1,943,875 +0.10(+6.49%)
Dec 11, 2013 1.680 1.700 1.520 1.540 1,885,900 -0.10(-6.10%)
Dec 10, 2013 1.580 1.660 1.520 1.640 2,828,114 +0.06(+3.80%)
Dec 09, 2013 1.740 1.740 1.550 1.580 2,539,950 -0.12(-7.06%)
Dec 06, 2013 1.880 2.030 1.650 1.700 0 +0.27(+18.88%)
Dec 05, 2013 1.510 1.650 1.410 1.430 4,673,535 -0.06(-4.03%)
Dec 04, 2013 1.340 1.510 1.340 1.490 0 +0.21(+16.41%)
Dec 03, 2013 1.300 1.320 1.280 1.280 0 -0.02(-1.54%)
Dec 02, 2013 1.320 1.330 1.300 1.300 0 -0.02(-1.52%)
Nov 29, 2013 1.310 1.340 1.300 1.320 0 +0.00(+0.00%)
Nov 27, 2013 1.270 1.330 1.260 1.320 0 +0.05(+3.94%)
Nov 26, 2013 1.290 1.300 1.260 1.270 0 -0.05(-3.79%)
Nov 25, 2013 1.330 1.350 1.300 1.320 0 +0.02(+1.54%)
Nov 22, 2013 1.300 1.330 1.280 1.300 0 +0.02(+1.56%)
Nov 21, 2013 1.270 1.300 1.250 1.280 0 +0.01(+0.39%)
Nov 20, 2013 1.320 1.330 1.260 1.275 0 -0.03(-1.92%)
Nov 19, 2013 1.340 1.370 1.290 1.300 0 -0.05(-3.70%)
Nov 18, 2013 1.380 1.380 1.310 1.350 0 -0.01(-0.74%)
Nov 15, 2013 1.370 1.410 1.330 1.360 0 -0.01(-0.73%)
Nov 14, 2013 1.390 1.450 1.360 1.370 0 +0.02(+1.48%)
Nov 12, 2013 1.340 1.370 1.320 1.350 0 +0.01(+0.75%)
Nov 11, 2013 1.260 1.340 1.260 1.340 0 +0.07(+5.51%)
Nov 08, 2013 1.300 1.300 1.250 1.270 0 -0.03(-2.31%)
Nov 07, 2013 1.350 1.369 1.280 1.300 0 -0.03(-2.26%)
Nov 06, 2013 1.350 1.400 1.320 1.330 0 -0.03(-2.21%)
Nov 05, 2013 1.370 1.370 1.320 1.360 0 +0.02(+1.49%)
Nov 04, 2013 1.340 1.370 1.320 1.340 0 -0.01(-0.74%)
Nov 01, 2013 1.370 1.390 1.340 1.350 0 -0.02(-1.46%)
Oct 31, 2013 1.420 1.420 1.340 1.370 0 -0.04(-2.84%)
Oct 30, 2013 1.420 1.520 1.400 1.410 0 +0.02(+1.44%)
Oct 29, 2013 1.410 1.420 1.370 1.390 0 -0.01(-0.71%)
Oct 28, 2013 1.450 1.450 1.370 1.400 0 +0.03(+2.19%)
Oct 25, 2013 1.410 1.440 1.360 1.370 0 -0.02(-1.44%)
Oct 24, 2013 1.470 1.470 1.380 1.390 0 +0.04(+2.96%)
Oct 23, 2013 1.370 1.370 1.340 1.350 0 +0.00(+0.00%)
Oct 22, 2013 1.360 1.390 1.350 1.350 0 -0.01(-0.74%)
Oct 21, 2013 1.410 1.410 1.350 1.360 0 -0.02(-1.45%)
Oct 18, 2013 1.390 1.400 1.360 1.380 613,506 -0.01(-0.36%)
Oct 17, 2013 1.380 1.430 1.380 1.385 0 -0.00(-0.36%)
Oct 16, 2013 1.420 1.420 1.380 1.390 0 -0.01(-0.71%)
Oct 15, 2013 1.430 1.460 1.400 1.400 0 +0.01(+0.72%)
Oct 14, 2013 1.420 1.460 1.380 1.390 0 -0.04(-2.80%)
Oct 11, 2013 1.400 1.480 1.400 1.430 0 +0.03(+2.14%)
Oct 10, 2013 1.410 1.420 1.340 1.400 0 +0.06(+4.48%)
Oct 09, 2013 1.320 1.390 1.310 1.340 0 +0.01(+0.75%)
Oct 08, 2013 1.460 1.460 1.310 1.330 0 -0.13(-8.90%)
Oct 07, 2013 1.440 1.460 1.400 1.460 2,289,671 +0.09(+6.57%)
Oct 04, 2013 1.410 1.410 1.360 1.370 0 -0.25(-15.43%)
Oct 03, 2013 1.620 1.660 1.600 1.620 0 -0.01(-0.92%)
Oct 02, 2013 1.730 1.740 1.600 1.635 0 -0.09(-5.49%)
Oct 01, 2013 1.740 1.840 1.720 1.730 0 -0.08(-4.42%)
Sep 27, 2013 1.750 1.830 1.710 1.810 0 +0.04(+2.26%)
Sep 26, 2013 1.810 1.840 1.690 1.770 2,434,520 +0.12(+7.27%)
Sep 25, 2013 1.520 1.690 1.520 1.650 0 +0.12(+7.84%)
Sep 24, 2013 1.530 1.540 1.490 1.530 0 +0.03(+2.00%)
Sep 23, 2013 1.500 1.550 1.490 1.500 0 -0.01(-0.66%)
Sep 20, 2013 1.550 1.559 1.460 1.510 0 -0.01(-0.66%)
Sep 19, 2013 1.540 1.600 1.510 1.520 0 -0.01(-0.65%)
Sep 18, 2013 1.510 1.540 1.500 1.530 0 +0.00(+0.00%)
Sep 17, 2013 1.500 1.540 1.420 1.530 0 +0.01(+0.66%)
Sep 16, 2013 1.550 1.580 1.500 1.520 0 +0.00(+0.00%)
Sep 13, 2013 1.600 1.650 1.520 1.520 0 -0.08(-5.00%)
Sep 12, 2013 1.580 1.625 1.550 1.600 0 +0.00(+0.00%)
Sep 11, 2013 1.620 1.640 1.570 1.600 0 +0.02(+1.27%)
Sep 10, 2013 1.660 1.680 1.580 1.580 0 -0.07(-4.24%)
Sep 09, 2013 1.650 1.705 1.640 1.650 0 +0.01(+0.61%)
Sep 06, 2013 1.700 1.710 1.610 1.640 0 -0.01(-0.30%)
Sep 05, 2013 1.650 1.690 1.640 1.645 0 +0.02(+1.54%)
Sep 04, 2013 1.490 1.630 1.480 1.620 0 +0.14(+9.46%)
Sep 03, 2013 1.440 1.510 1.440 1.480 0 +0.02(+1.37%)
Aug 30, 2013 1.500 1.510 1.460 1.460 0 -0.05(-3.31%)
Aug 29, 2013 1.480 1.540 1.450 1.510 0 -0.02(-1.31%)
Aug 28, 2013 1.580 1.580 1.490 1.530 0 -0.07(-4.38%)
Aug 27, 2013 1.580 1.640 1.580 1.600 0 -0.03(-2.14%)
Aug 26, 2013 1.650 1.670 1.630 1.635 0 -0.01(-0.91%)
Aug 23, 2013 1.650 1.680 1.630 1.650 0 -0.01(-0.60%)
Aug 22, 2013 1.650 1.730 1.630 1.660 0 -0.01(-0.60%)
Aug 21, 2013 1.600 1.680 1.600 1.670 722,843 +0.07(+4.37%)
Aug 20, 2013 1.760 1.770 1.580 1.600 0 -0.18(-10.11%)
Aug 19, 2013 1.860 1.880 1.750 1.780 0 -0.09(-4.81%)
Aug 16, 2013 1.720 1.900 1.720 1.870 0 +0.12(+6.86%)
Aug 15, 2013 1.900 1.950 1.750 1.750 1,379,775 -0.18(-9.33%)
Aug 14, 2013 2.000 2.020 1.910 1.930 772,256 -0.05(-2.53%)
Aug 13, 2013 2.000 2.030 1.940 1.980 1,273,780 +0.00(+0.00%)
Aug 12, 2013 2.040 2.046 1.980 1.980 360,706 -0.01(-0.50%)
Aug 09, 2013 1.960 2.080 1.960 1.990 752,503 +0.00(+0.00%)
Aug 08, 2013 1.930 2.010 1.880 1.990 855,873 +0.10(+5.29%)
Aug 07, 2013 1.970 1.970 1.860 1.890 427,298 -0.03(-1.56%)
Aug 06, 2013 1.960 1.980 1.880 1.920 621,319 -0.05(-2.54%)
Aug 05, 2013 2.030 2.050 1.950 1.970 319,395 -0.03(-1.50%)
Aug 02, 2013 1.960 2.060 1.950 2.000 658,102 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.