Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.380 1.505 1.380 1.380 20,138 +0.00(+0.00%)
Jul 30, 2014 1.400 1.410 1.380 1.380 4,626 -0.05(-3.50%)
Jul 29, 2014 1.400 1.450 1.400 1.430 5,684 -0.01(-0.69%)
Jul 28, 2014 1.440 1.440 1.410 1.440 900 -0.01(-0.69%)
Jul 25, 2014 1.440 1.465 1.410 1.450 1,700 +0.02(+1.40%)
Jul 24, 2014 1.450 1.480 1.380 1.430 23,491 +0.00(+0.00%)
Jul 23, 2014 1.510 1.528 1.380 1.430 49,100 +0.01(+0.70%)
Jul 22, 2014 1.510 1.510 1.370 1.420 53,602 +0.02(+1.44%)
Jul 21, 2014 1.380 1.470 1.370 1.400 27,300 -0.02(-1.42%)
Jul 18, 2014 1.434 1.460 1.380 1.420 40,703 +0.01(+0.74%)
Jul 17, 2014 1.400 1.500 1.351 1.409 7,134 +0.01(+0.68%)
Jul 16, 2014 1.430 1.430 1.360 1.400 16,125 -0.10(-6.66%)
Jul 15, 2014 1.430 1.520 1.430 1.500 4,202 +0.05(+3.44%)
Jul 14, 2014 1.430 1.484 1.430 1.450 11,062 -0.03(-2.03%)
Jul 11, 2014 1.360 1.480 1.360 1.480 5,650 +0.02(+1.38%)
Jul 10, 2014 1.430 1.490 1.380 1.460 2,969 -0.02(-1.35%)
Jul 09, 2014 1.450 1.520 1.450 1.480 3,937 -0.02(-1.33%)
Jul 08, 2014 1.450 1.530 1.450 1.500 4,841 +0.03(+2.03%)
Jul 07, 2014 1.440 1.522 1.430 1.470 58,888 -0.02(-1.34%)
Jul 03, 2014 1.660 1.490 1.490 1.490 40,300 -0.07(-4.48%)
Jul 02, 2014 1.610 1.610 1.480 1.560 11,599 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.