Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 -0.060 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.967 3.975 3.846 3.865 785,236 -0.12(-3.04%)
Jul 30, 2014 4.001 4.009 3.986 3.986 196,409 -0.01(-0.28%)
Jul 29, 2014 4.005 4.013 3.994 3.997 157,465 -0.00(-0.09%)
Jul 28, 2014 3.986 4.013 3.986 4.001 146,315 +0.01(+0.28%)
Jul 25, 2014 4.016 4.016 3.979 3.990 156,323 -0.01(-0.19%)
Jul 24, 2014 4.001 4.013 3.990 3.997 293,213 +0.00(+0.00%)
Jul 23, 2014 3.997 4.004 3.979 3.997 187,773 +0.00(+0.09%)
Jul 22, 2014 3.979 3.997 3.967 3.994 164,918 +0.03(+0.86%)
Jul 21, 2014 3.971 3.990 3.960 3.960 292,546 -0.03(-0.85%)
Jul 18, 2014 3.982 3.997 3.971 3.994 105,321 +0.03(+0.73%)
Jul 17, 2014 3.979 3.990 3.959 3.965 179,046 -0.02(-0.45%)
Jul 16, 2014 3.979 3.986 3.971 3.982 118,155 +0.00(+0.10%)
Jul 15, 2014 3.979 4.001 3.967 3.979 401,490 -0.01(-0.28%)
Jul 14, 2014 3.997 4.003 3.982 3.990 457,588 -0.03(-0.66%)
Jul 11, 2014 4.047 4.047 4.005 4.016 227,546 -0.02(-0.56%)
Jul 10, 2014 4.066 4.080 4.024 4.039 224,759 -0.03(-0.74%)
Jul 09, 2014 4.035 4.104 4.021 4.069 450,840 +0.03(+0.85%)
Jul 08, 2014 4.032 4.054 4.007 4.035 367,286 +0.01(+0.26%)
Jul 07, 2014 4.017 4.037 4.013 4.025 159,082 +0.01(+0.30%)
Jul 03, 2014 4.005 4.013 4.013 4.013 290,627 +0.02(+0.38%)
Jul 02, 2014 4.035 4.039 3.994 3.998 391,717 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.