Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.10 +0.18 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.729 5.791 5.698 5.774 274,037 +0.03(+0.53%)
Jul 30, 2013 5.750 5.790 5.722 5.743 225,260 -0.01(-0.24%)
Jul 29, 2013 5.791 5.797 5.746 5.756 185,556 -0.03(-0.59%)
Jul 26, 2013 5.767 5.808 5.763 5.791 152,491 -0.00(-0.06%)
Jul 25, 2013 5.726 5.825 5.716 5.794 163,757 +0.02(+0.35%)
Jul 24, 2013 5.791 5.791 5.729 5.774 261,525 -0.03(-0.47%)
Jul 23, 2013 5.811 5.821 5.746 5.801 251,772 +0.03(+0.47%)
Jul 22, 2013 5.756 5.787 5.705 5.774 317,870 +0.04(+0.65%)
Jul 19, 2013 5.705 5.763 5.681 5.736 445,809 +0.04(+0.73%)
Jul 18, 2013 5.664 5.698 5.647 5.695 248,649 +0.07(+1.25%)
Jul 17, 2013 5.569 5.658 5.565 5.625 235,271 +0.07(+1.25%)
Jul 16, 2013 5.593 5.603 5.542 5.555 273,703 -0.02(-0.37%)
Jul 15, 2013 5.583 5.623 5.552 5.576 281,623 +0.01(+0.25%)
Jul 12, 2013 5.654 5.722 5.531 5.562 364,943 -0.06(-1.15%)
Jul 11, 2013 5.596 5.651 5.535 5.627 722,254 +0.13(+2.29%)
Jul 10, 2013 5.494 5.525 5.477 5.501 392,566 -0.00(-0.06%)
Jul 09, 2013 5.627 5.627 5.473 5.504 867,977 -0.08(-1.51%)
Jul 08, 2013 5.555 5.649 5.555 5.589 372,987 +0.00(+0.06%)
Jul 05, 2013 5.687 5.717 5.507 5.585 814,673 -0.16(-2.71%)
Jul 03, 2013 5.822 5.822 5.704 5.741 283,855 -0.09(-1.51%)
Jul 02, 2013 5.887 5.920 5.812 5.829 411,130 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.