Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.907 5.957 5.885 5.957 21,948 -0.01(-0.09%)
Jul 30, 2013 5.941 5.963 5.863 5.963 64,726 +0.01(+0.09%)
Jul 29, 2013 5.891 5.957 5.880 5.957 74,975 +0.02(+0.28%)
Jul 26, 2013 5.835 5.941 5.835 5.941 24,689 +0.07(+1.14%)
Jul 25, 2013 5.907 5.962 5.835 5.874 34,610 -0.08(-1.37%)
Jul 24, 2013 5.969 6.007 5.907 5.955 49,707 -0.02(-0.41%)
Jul 23, 2013 5.985 6.052 5.974 5.980 32,740 -0.05(-0.83%)
Jul 22, 2013 6.080 6.118 6.013 6.030 124,370 -0.09(-1.45%)
Jul 19, 2013 6.107 6.146 6.107 6.118 78,170 -0.04(-0.63%)
Jul 18, 2013 6.191 6.191 6.118 6.157 23,767 -0.01(-0.09%)
Jul 17, 2013 6.146 6.174 6.091 6.163 55,063 +0.07(+1.18%)
Jul 16, 2013 6.107 6.107 6.080 6.091 13,240 -0.01(-0.18%)
Jul 15, 2013 6.146 6.157 6.068 6.102 47,553 -0.07(-1.17%)
Jul 12, 2013 6.185 6.257 6.152 6.174 23,243 -0.10(-1.59%)
Jul 11, 2013 6.285 6.346 6.218 6.274 120,918 -0.02(-0.26%)
Jul 10, 2013 6.285 6.291 6.185 6.291 209,803 +0.01(+0.09%)
Jul 09, 2013 6.224 6.296 6.241 6.285 38,832 +0.06(+0.95%)
Jul 08, 2013 6.265 6.325 6.226 6.226 65,096 +0.02(+0.30%)
Jul 05, 2013 6.287 6.287 6.116 6.207 38,469 -0.02(-0.30%)
Jul 03, 2013 6.259 6.259 6.171 6.226 13,055 -0.03(-0.53%)
Jul 02, 2013 6.364 6.392 6.250 6.259 33,878 -0.07(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.